Dark

Check out our API

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	5,706	59	1,183

MUX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MUX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MUX Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

MUX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.13	+36.09%	2	165	08-21	MUX280121C00040000
35 C	3.38	+9.74%	10	225	08-20	MUX280121C00035000
30 C	4.00	+6.38%	5	393	08-19	MUX280121C00030000
25 C	5.80	+26.91%	1	4,896	08-21	MUX280121C00025000
22 C	6.70	+21.82%	1	27	08-05	MUX280121C00022000
20 C	6.50	-2.11%	4	207	08-12	MUX280121C00020000
17 C	7.48	-5.32%	8	185	08-14	MUX280121C00017000
15 C	9.50	+7.95%	1	107	08-20	MUX280121C00015000
12 C	10.70	+16.30%	1	130	08-19	MUX280121C00012000
10 C	12.00	+8.60%	1	19	08-19	MUX280121C00010000
8 C	9.75	-25.80%	22	35	07-20	MUX280121C00008000
5 C	20.90	+97.73%	2	31	03-10	MUX280121C00005000
3 C	24.40	+43.53%	4	5	02-24	MUX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.00	+17.35%	5	5	03-19	MUX280121P00040000
35 P	17.07	+7.02%	1	5	06-03	MUX280121P00035000
30 P	13.44	-4.00%	1	29	08-07	MUX280121P00030000
25 P	10.20	+25.93%	10	9	06-22	MUX280121P00025000
22 P	9.00	+45.16%	10	11	07-14	MUX280121P00022000
20 P	6.10	-14.33%	1	104	08-05	MUX280121P00020000
17 P	4.50	-10.00%	30	709	08-07	MUX280121P00017000
15 P	3.30	-5.71%	40	216	08-12	MUX280121P00015000
12 P	1.80	-10.00%	6	89	08-17	MUX280121P00012000
10 P	1.45	+38.10%	6	20	07-14	MUX280121P00010000
8 P	1.00	0%	15	15	07-13	MUX280121P00008000
5 P	0.25	0%	30	30	08-06	MUX280121P00005000
3 P	0	0%	0			MUX280121P00003000

Share