MUX
McEwen Inc.
stockNYSE
At CloseOct 13, 2026 3:59:57 PM EDT
16.87USD-3.655%(-0.64)728,939
MUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.6200 | 17.6200 | 16.7200 | 16.8700 | -3.655% | 728,939 | 0.000% |
| 2026-10-12 | 17.6100 | 17.7199 | 17.4401 | 17.5100 | -2.069% | 458,852 | -3.655% |
| 2026-10-09 | 17.7900 | 18.2300 | 17.5800 | 17.8800 | +3.233% | 650,780 | -5.649% |
| 2026-10-08 | 16.9700 | 17.3600 | 16.9300 | 17.3200 | +1.405% | 731,932 | -2.598% |
| 2026-10-07 | 17.4200 | 17.4699 | 16.9150 | 17.0800 | -5.635% | 786,437 | -1.230% |
| 2026-10-06 | 18.1000 | 18.3200 | 17.6900 | 18.1000 | +1.117% | 597,057 | -6.796% |
| 2026-10-05 | 17.8100 | 18.0399 | 17.2600 | 17.9000 | +0.902% | 680,287 | -5.754% |
| 2026-10-02 | 18.0600 | 18.1600 | 17.6600 | 17.7400 | +0.453% | 964,641 | -4.904% |
| 2026-10-01 | 17.7800 | 17.9600 | 17.5200 | 17.6600 | -1.064% | 1,032,566 | -4.473% |
| 2026-09-30 | 18.1800 | 18.3780 | 17.7300 | 17.8500 | -0.723% | 8,921,684 | -5.490% |
| 2026-09-29 | 18.2000 | 18.3100 | 17.7300 | 17.9800 | -0.773% | 807,003 | -6.174% |
| 2026-09-28 | 17.9700 | 18.4500 | 17.8000 | 18.1200 | -4.732% | 836,998 | -6.898% |
| 2026-09-25 | 18.6800 | 19.0500 | 18.4250 | 19.0200 | +1.929% | 734,135 | -11.304% |
| 2026-09-24 | 18.5500 | 18.6900 | 18.1578 | 18.6600 | -0.850% | 820,767 | -9.593% |
| 2026-09-23 | 19.5000 | 19.5100 | 18.6150 | 18.8200 | -6.322% | 767,058 | -10.361% |
| 2026-09-22 | 18.8500 | 20.2700 | 18.7000 | 20.0900 | +6.409% | 924,100 | -16.028% |
| 2026-09-21 | 19.0000 | 19.0400 | 18.5100 | 18.8800 | -0.632% | 801,281 | -10.646% |
| 2026-09-18 | 18.7900 | 19.0100 | 18.3150 | 19.0000 | +2.205% | 3,129,138 | -11.211% |
| 2026-09-17 | 18.8400 | 18.8700 | 18.4600 | 18.5900 | +2.255% | 1,319,372 | -9.252% |
| 2026-09-16 | 18.9900 | 19.0000 | 17.7100 | 18.1800 | -2.100% | 1,028,659 | -7.206% |
| 2026-09-15 | 18.5800 | 18.8200 | 18.1400 | 18.5700 | -0.161% | 772,014 | -9.155% |
| 2026-09-14 | 18.7300 | 18.9000 | 18.2400 | 18.6000 | -4.762% | 1,103,419 | -9.301% |
| 2026-09-11 | 20.0000 | 20.0300 | 19.2100 | 19.5300 | -0.102% | 1,407,451 | -13.620% |
| 2026-09-10 | 19.7000 | 19.8851 | 19.3800 | 19.5500 | -3.504% | 909,907 | -13.708% |
| 2026-09-09 | 20.2500 | 20.9300 | 20.0000 | 20.2600 | -0.049% | 852,292 | -16.732% |
| 2026-09-08 | 20.0100 | 20.4750 | 19.9400 | 20.2700 | +0.997% | 734,997 | -16.774% |
| 2026-09-04 | 19.9700 | 20.3100 | 19.8100 | 20.0700 | -2.288% | 665,551 | -15.944% |
| 2026-09-03 | 20.8900 | 20.9000 | 20.1700 | 20.5400 | +2.087% | 871,711 | -17.868% |
| 2026-09-02 | 19.6000 | 20.3700 | 19.5501 | 20.1200 | +5.065% | 1,126,611 | -16.153% |
| 2026-09-01 | 19.3500 | 20.0600 | 19.0500 | 19.1500 | -5.010% | 998,202 | -11.906% |
| 2026-08-31 | 20.3900 | 20.4300 | 19.9146 | 20.1600 | -1.273% | 1,053,292 | -16.319% |
| 2026-08-28 | 21.6800 | 21.9300 | 20.2700 | 20.4200 | -5.725% | 953,541 | -17.385% |
| 2026-08-27 | 20.9300 | 21.7850 | 20.9100 | 21.6600 | +2.947% | 839,048 | -22.114% |
| 2026-08-26 | 21.0000 | 21.5000 | 20.8700 | 21.0400 | -1.911% | 635,256 | -19.819% |
| 2026-08-25 | 20.3800 | 21.4700 | 20.2000 | 21.4500 | +2.094% | 794,014 | -21.352% |
| 2026-08-24 | 21.1000 | 21.3400 | 20.5700 | 21.0100 | +1.107% | 834,835 | -19.705% |
| 2026-08-21 | 20.8950 | 21.0750 | 20.3100 | 20.7800 | +2.516% | 1,619,519 | -18.816% |
| 2026-08-20 | 19.9100 | 20.8400 | 19.8950 | 20.2700 | +0.247% | 1,316,073 | -16.774% |
| 2026-08-19 | 19.2500 | 20.2400 | 19.1800 | 20.2200 | +10.131% | 1,542,265 | -16.568% |
| 2026-08-18 | 18.4800 | 18.8800 | 18.2800 | 18.3600 | -2.599% | 2,016,264 | -8.115% |
| 2026-08-17 | 19.1000 | 19.2600 | 18.6900 | 18.8500 | +0.266% | 988,932 | -10.504% |
| 2026-08-14 | 18.9300 | 19.4900 | 18.6650 | 18.8000 | +1.184% | 2,521,124 | -10.266% |
| 2026-08-13 | 18.6500 | 18.7900 | 18.2800 | 18.5800 | -2.977% | 959,023 | -9.203% |
| 2026-08-12 | 19.7800 | 19.7800 | 19.0500 | 19.1500 | +0.052% | 938,870 | -11.906% |
| 2026-08-11 | 19.3800 | 19.6300 | 18.9020 | 19.1400 | -0.261% | 830,899 | -11.860% |
| 2026-08-10 | 18.8600 | 19.2500 | 18.5700 | 19.1900 | 0.000% | 791,237 | -12.090% |
| 2026-08-07 | 19.5200 | 20.0300 | 18.7800 | 19.1900 | +5.093% | 1,177,452 | -12.090% |
| 2026-08-06 | 18.8600 | 19.2700 | 17.8950 | 18.2600 | -7.357% | 1,472,914 | -7.612% |
| 2026-08-05 | 19.6800 | 20.2000 | 19.4000 | 19.7100 | +5.570% | 994,751 | -14.409% |
| 2026-08-04 | 18.1000 | 18.8900 | 18.0400 | 18.6700 | +4.711% | 970,949 | -9.641% |
| 2026-08-03 | 17.1200 | 17.8600 | 16.9800 | 17.8300 | +3.123% | 550,371 | -5.384% |
| 2026-07-31 | 17.2200 | 17.4400 | 16.7500 | 17.2900 | -2.261% | 561,102 | -2.429% |
| 2026-07-30 | 17.4800 | 17.7000 | 16.9400 | 17.6900 | +5.612% | 810,193 | -4.635% |
| 2026-07-29 | 16.9900 | 17.3300 | 16.2600 | 16.7500 | -2.389% | 831,322 | +0.716% |
| 2026-07-28 | 17.1100 | 17.2000 | 16.4800 | 17.1600 | -1.323% | 785,612 | -1.690% |
| 2026-07-27 | 17.4500 | 17.9400 | 16.9900 | 17.3900 | +1.281% | 620,696 | -2.990% |
| 2026-07-24 | 17.8000 | 17.8000 | 17.1100 | 17.1700 | -2.388% | 591,576 | -1.747% |
| 2026-07-23 | 17.3500 | 17.5900 | 17.0500 | 17.5900 | -2.223% | 928,896 | -4.093% |
| 2026-07-22 | 18.1000 | 18.7000 | 17.8650 | 17.9900 | +1.181% | 934,432 | -6.226% |
| 2026-07-21 | 17.0000 | 17.7900 | 16.9350 | 17.7800 | +8.019% | 900,035 | -5.118% |
| 2026-07-20 | 16.3700 | 16.6400 | 16.2500 | 16.4600 | +0.550% | 562,782 | +2.491% |
| 2026-07-17 | 16.2400 | 16.6800 | 16.0800 | 16.3700 | -1.326% | 1,165,323 | +3.054% |
| 2026-07-16 | 17.1700 | 17.1700 | 16.2500 | 16.5900 | -5.685% | 960,705 | +1.688% |
| 2026-07-15 | 17.9800 | 18.0900 | 17.1200 | 17.5900 | -1.457% | 824,645 | -4.093% |
| 2026-07-14 | 18.1800 | 18.4800 | 17.7705 | 17.8500 | +2.175% | 620,415 | -5.490% |
| 2026-07-13 | 17.4400 | 17.6300 | 17.1535 | 17.4700 | -2.293% | 727,018 | -3.434% |
| 2026-07-10 | 17.9300 | 18.0800 | 17.5701 | 17.8800 | -0.942% | 544,586 | -5.649% |
| 2026-07-09 | 17.9700 | 18.2500 | 17.6700 | 18.0500 | +3.084% | 712,937 | -6.537% |
| 2026-07-08 | 17.6500 | 17.9550 | 16.9400 | 17.5100 | -3.526% | 1,106,785 | -3.655% |
| 2026-07-07 | 18.6500 | 18.7700 | 17.8068 | 18.1500 | -3.662% | 931,364 | -7.052% |
| 2026-07-06 | 19.3100 | 19.4800 | 18.5500 | 18.8400 | -0.317% | 945,878 | -10.456% |
| 2026-07-02 | 18.6000 | 19.2600 | 18.3800 | 18.9000 | +5.058% | 1,174,007 | -10.741% |
| 2026-07-01 | 18.0400 | 18.8500 | 17.9100 | 17.9900 | -0.772% | 1,018,010 | -6.226% |
| 2026-06-30 | 18.0700 | 18.3800 | 17.5700 | 18.1300 | +1.059% | 959,801 | -6.950% |
| 2026-06-29 | 17.7200 | 17.9900 | 17.3300 | 17.9400 | -0.333% | 994,019 | -5.964% |
| 2026-06-26 | 17.4300 | 18.2750 | 17.3700 | 18.0000 | +3.926% | 9,280,365 | -6.278% |
| 2026-06-25 | 17.5000 | 17.9150 | 16.9200 | 17.3200 | +1.643% | 1,280,222 | -2.598% |
| 2026-06-24 | 17.3200 | 17.7050 | 16.6950 | 17.0400 | -5.960% | 1,325,133 | -0.998% |
| 2026-06-23 | 18.0800 | 18.5350 | 17.9500 | 18.1200 | -4.982% | 1,206,568 | -6.898% |
| 2026-06-22 | 19.0500 | 19.4500 | 19.0000 | 19.0700 | -1.600% | 883,498 | -11.536% |
| 2026-06-18 | 19.6900 | 20.1700 | 18.8500 | 19.3800 | -0.819% | 1,738,820 | -12.951% |
| 2026-06-17 | 20.2200 | 20.9650 | 19.5100 | 19.5400 | -3.744% | 1,137,957 | -13.664% |
| 2026-06-16 | 20.1700 | 20.7200 | 19.9850 | 20.3000 | +0.995% | 1,092,924 | -16.897% |
| 2026-06-15 | 20.4000 | 21.0900 | 19.8600 | 20.1000 | +6.293% | 1,432,018 | -16.070% |
| 2026-06-12 | 18.6300 | 19.1700 | 18.4800 | 18.9100 | +2.382% | 1,036,201 | -10.788% |
| 2026-06-11 | 17.5500 | 18.6300 | 17.2900 | 18.4700 | +6.825% | 1,153,267 | -8.663% |
| 2026-06-10 | 17.4100 | 18.0550 | 17.2300 | 17.2900 | -2.811% | 1,193,691 | -2.429% |
| 2026-06-09 | 18.5500 | 18.6100 | 17.1300 | 17.7900 | -3.263% | 1,237,565 | -5.171% |
| 2026-06-08 | 18.6100 | 18.6700 | 17.9450 | 18.3900 | +0.602% | 1,247,026 | -8.265% |
| 2026-06-05 | 20.4900 | 20.6500 | 18.1650 | 18.2800 | -13.611% | 1,819,536 | -7.713% |
| 2026-06-04 | 21.2100 | 21.5800 | 20.8600 | 21.1600 | +1.487% | 667,802 | -20.274% |
| 2026-06-03 | 21.6400 | 21.7800 | 20.8000 | 20.8500 | -6.544% | 867,189 | -19.089% |
| 2026-06-02 | 22.0000 | 22.3800 | 21.5000 | 22.3100 | +2.528% | 711,715 | -24.384% |
| 2026-06-01 | 21.2300 | 22.0600 | 20.8400 | 21.7600 | -0.594% | 787,911 | -22.472% |
| 2026-05-29 | 21.7200 | 22.4100 | 21.3000 | 21.8900 | +0.783% | 804,931 | -22.933% |
| 2026-05-28 | 20.7300 | 22.1850 | 20.4600 | 21.7200 | +3.183% | 967,654 | -22.330% |
| 2026-05-27 | 21.4700 | 21.8594 | 20.9500 | 21.0500 | -4.405% | 1,072,197 | -19.857% |
| 2026-05-26 | 21.6800 | 22.2550 | 21.5950 | 22.0200 | +4.163% | 889,630 | -23.388% |
| 2026-05-22 | 21.2300 | 21.4100 | 20.7300 | 21.1400 | -0.984% | 839,365 | -20.199% |
| 2026-05-21 | 21.1500 | 21.6900 | 20.8000 | 21.3500 | -0.928% | 835,488 | -20.984% |
| 2026-05-20 | 21.2700 | 22.0000 | 20.8350 | 21.5500 | +3.656% | 1,133,154 | -21.717% |
| 2026-05-19 | 21.6600 | 22.0300 | 20.5900 | 20.7900 | -5.672% | 1,001,401 | -18.855% |
| 2026-05-18 | 22.8100 | 22.9806 | 21.7100 | 22.0400 | -3.376% | 809,561 | -23.457% |
| 2026-05-15 | 23.4300 | 23.5100 | 22.1400 | 22.8100 | -8.209% | 1,072,528 | -26.041% |
| 2026-05-14 | 25.7900 | 25.7900 | 24.6300 | 24.8500 | -4.128% | 614,487 | -32.113% |
| 2026-05-13 | 25.8800 | 26.3600 | 25.1200 | 25.9200 | -0.917% | 787,992 | -34.915% |
| 2026-05-12 | 24.4900 | 26.2400 | 23.6600 | 26.1600 | +4.348% | 1,398,415 | -35.512% |
| 2026-05-11 | 24.6500 | 25.9600 | 24.6500 | 25.0700 | +3.467% | 1,121,312 | -32.708% |
| 2026-05-08 | 23.8600 | 24.7199 | 23.3800 | 24.2300 | +3.636% | 1,663,994 | -30.376% |
| 2026-05-07 | 23.8500 | 26.4350 | 23.2800 | 23.3800 | +2.454% | 3,432,911 | -27.844% |
| 2026-05-06 | 22.4000 | 23.4850 | 22.2600 | 22.8200 | +7.896% | 1,538,814 | -26.074% |
| 2026-05-05 | 20.8600 | 21.2500 | 20.3450 | 21.1500 | +3.676% | 854,754 | -20.236% |
| 2026-05-04 | 21.1300 | 21.3700 | 20.2600 | 20.4000 | -4.225% | 1,055,306 | -17.304% |
| 2026-05-01 | 21.3900 | 22.1600 | 21.2500 | 21.3000 | -1.753% | 645,027 | -20.798% |
| 2026-04-30 | 21.8900 | 22.2300 | 21.1400 | 21.6800 | +3.091% | 887,212 | -22.186% |
| 2026-04-29 | 21.2400 | 21.4050 | 20.7200 | 21.0300 | -3.088% | 888,019 | -19.781% |
| 2026-04-28 | 23.2700 | 23.2700 | 21.6750 | 21.7000 | -9.053% | 1,149,865 | -22.258% |
| 2026-04-27 | 24.0000 | 24.1900 | 23.5300 | 23.8600 | -1.608% | 626,602 | -29.296% |
| 2026-04-24 | 24.1000 | 24.4000 | 23.4800 | 24.2500 | +1.253% | 619,941 | -30.433% |
| 2026-04-23 | 24.3000 | 24.5900 | 23.1200 | 23.9500 | -3.115% | 760,493 | -29.562% |
| 2026-04-22 | 24.5100 | 24.7600 | 24.1600 | 24.7200 | +3.822% | 607,120 | -31.756% |
| 2026-04-21 | 25.4000 | 25.5500 | 23.7396 | 23.8100 | -7.677% | 926,441 | -29.147% |
| 2026-04-20 | 25.4100 | 25.9100 | 25.0700 | 25.7900 | -0.463% | 621,186 | -34.587% |
| 2026-04-17 | 25.3000 | 26.3300 | 25.1100 | 25.9100 | +4.772% | 1,380,866 | -34.890% |
| 2026-04-16 | 25.0000 | 25.0400 | 24.2100 | 24.7300 | +0.121% | 684,056 | -31.783% |
| 2026-04-15 | 24.4500 | 24.9200 | 23.8810 | 24.7000 | -0.162% | 904,440 | -31.700% |
| 2026-04-14 | 23.8600 | 24.7800 | 23.7900 | 24.7400 | +5.726% | 1,266,940 | -31.811% |
| 2026-04-13 | 22.5500 | 23.6100 | 22.5100 | 23.4000 | +1.562% | 969,753 | -27.906% |
| 2026-04-10 | 22.4150 | 23.4480 | 22.3500 | 23.0400 | +3.087% | 1,128,083 | -26.780% |
| 2026-04-09 | 21.5000 | 22.6300 | 21.4200 | 22.3500 | +3.424% | 1,092,195 | -24.519% |
| 2026-04-08 | 23.0000 | 23.1300 | 21.2414 | 21.6100 | +0.652% | 1,125,794 | -21.934% |
| 2026-04-07 | 21.7500 | 21.9200 | 20.9100 | 21.4700 | -1.514% | 1,166,619 | -21.425% |
| 2026-04-06 | 21.4700 | 21.8900 | 21.2300 | 21.8000 | +1.490% | 590,668 | -22.615% |
| 2026-04-02 | 20.0300 | 21.6800 | 20.0000 | 21.4800 | +0.374% | 708,460 | -21.462% |
| 2026-04-01 | 21.0200 | 22.0100 | 20.7900 | 21.4000 | +4.799% | 1,294,188 | -21.168% |
| 2026-03-31 | 19.4300 | 20.5000 | 19.2700 | 20.4200 | +8.271% | 927,453 | -17.385% |
| 2026-03-30 | 19.6200 | 19.8399 | 18.4600 | 18.8600 | -1.975% | 878,460 | -10.551% |
| 2026-03-27 | 18.7800 | 19.6255 | 18.4600 | 19.2400 | +3.944% | 886,010 | -12.318% |
| 2026-03-26 | 18.5900 | 19.3200 | 18.4300 | 18.5100 | -4.784% | 790,479 | -8.860% |
| 2026-03-25 | 20.0700 | 20.0700 | 19.2200 | 19.4400 | +2.640% | 750,024 | -13.220% |
| 2026-03-24 | 18.6900 | 19.0800 | 18.3700 | 18.9400 | -0.158% | 975,266 | -10.929% |
| 2026-03-23 | 18.7800 | 19.3900 | 18.1700 | 18.9700 | +2.485% | 1,460,844 | -11.070% |
| 2026-03-20 | 19.6500 | 19.6600 | 18.1200 | 18.5100 | -5.368% | 2,939,062 | -8.860% |
| 2026-03-19 | 19.4900 | 19.8200 | 18.5200 | 19.5600 | -6.277% | 1,681,720 | -13.753% |
| 2026-03-18 | 21.5100 | 21.7600 | 20.7600 | 20.8700 | -7.286% | 1,559,967 | -19.166% |
| 2026-03-17 | 22.7700 | 23.2900 | 22.1100 | 22.5100 | -0.706% | 686,356 | -25.056% |
| 2026-03-16 | 22.7900 | 23.4799 | 21.5200 | 22.6700 | -2.369% | 1,551,155 | -25.584% |
| 2026-03-13 | 24.3300 | 24.5000 | 22.9000 | 23.2200 | -4.953% | 1,169,689 | -27.347% |
| 2026-03-12 | 25.2300 | 25.9700 | 24.3740 | 24.4300 | -1.730% | 1,031,914 | -30.946% |
| 2026-03-11 | 25.0800 | 25.3500 | 24.1100 | 24.8600 | -3.643% | 789,728 | -32.140% |
| 2026-03-10 | 25.0000 | 26.5500 | 24.9900 | 25.8000 | +5.306% | 1,033,968 | -34.612% |
| 2026-03-09 | 23.2000 | 24.7400 | 22.5500 | 24.5000 | +1.240% | 1,066,958 | -31.143% |
| 2026-03-06 | 23.6500 | 24.6000 | 23.0400 | 24.2000 | +0.083% | 766,057 | -30.289% |
| 2026-03-05 | 25.5900 | 25.6350 | 23.4700 | 24.1800 | -6.388% | 1,224,895 | -30.232% |
| 2026-03-04 | 26.1000 | 26.2500 | 25.1900 | 25.8300 | +1.017% | 877,230 | -34.688% |
| 2026-03-03 | 26.0500 | 26.3050 | 24.5600 | 25.5700 | -9.996% | 1,113,727 | -34.024% |
| 2026-03-02 | 28.5150 | 28.5700 | 27.0700 | 28.4100 | +0.212% | 1,090,316 | -40.620% |
| 2026-02-27 | 28.5800 | 28.7000 | 27.3350 | 28.3500 | -0.070% | 800,728 | -40.494% |
| 2026-02-26 | 26.7000 | 28.4250 | 26.3000 | 28.3700 | +4.725% | 710,554 | -40.536% |
| 2026-02-25 | 27.3000 | 27.8700 | 26.9100 | 27.0900 | +0.445% | 4,426,892 | -37.726% |
| 2026-02-24 | 25.4300 | 27.2100 | 25.2600 | 26.9700 | +2.587% | 805,388 | -37.449% |
| 2026-02-23 | 26.4000 | 27.1100 | 26.1205 | 26.2900 | +0.305% | 685,108 | -35.831% |
| 2026-02-20 | 25.3300 | 26.3700 | 24.5500 | 26.2100 | +3.148% | 922,532 | -35.635% |
| 2026-02-19 | 24.1000 | 25.4900 | 23.9100 | 25.4100 | +4.268% | 627,862 | -33.609% |
| 2026-02-18 | 24.6600 | 24.8100 | 23.9400 | 24.3700 | +1.078% | 694,577 | -30.776% |
| 2026-02-17 | 24.3300 | 24.4300 | 22.9400 | 24.1100 | -6.223% | 920,539 | -30.029% |
| 2026-02-13 | 25.2500 | 26.3600 | 24.8500 | 25.7100 | +3.753% | 970,205 | -34.384% |
| 2026-02-12 | 26.6000 | 27.1200 | 24.7000 | 24.7800 | -9.264% | 1,623,781 | -31.921% |
| 2026-02-11 | 27.0200 | 27.3290 | 25.9800 | 27.3100 | +3.998% | 868,210 | -38.228% |
| 2026-02-10 | 26.1900 | 26.4500 | 25.8000 | 26.2600 | -1.758% | 532,814 | -35.758% |
| 2026-02-09 | 25.7200 | 26.9000 | 25.6000 | 26.7300 | +5.819% | 785,675 | -36.887% |
| 2026-02-06 | 24.3100 | 25.2800 | 24.2000 | 25.2600 | +8.786% | 958,923 | -33.215% |
| 2026-02-05 | 24.1300 | 25.1900 | 23.1100 | 23.2200 | -9.297% | 1,120,758 | -27.347% |
| 2026-02-04 | 26.3800 | 26.4700 | 24.2020 | 25.6000 | -0.156% | 964,228 | -34.102% |
| 2026-02-03 | 25.7400 | 25.8000 | 24.2800 | 25.6400 | +9.339% | 1,385,910 | -34.204% |
| 2026-02-02 | 23.5700 | 24.6700 | 22.9800 | 23.4500 | -2.899% | 1,523,927 | -28.060% |
| 2026-01-30 | 25.1650 | 26.5000 | 23.3700 | 24.1500 | -12.658% | 2,415,556 | -30.145% |
| 2026-01-29 | 29.4650 | 29.7000 | 26.4000 | 27.6500 | -4.819% | 1,626,199 | -38.987% |
| 2026-01-28 | 28.5000 | 29.5600 | 27.9200 | 29.0500 | +3.861% | 2,856,509 | -41.928% |
| 2026-01-27 | 27.4900 | 28.1500 | 26.3300 | 27.9700 | +3.708% | 1,314,387 | -39.685% |
| 2026-01-26 | 28.9300 | 28.9500 | 26.8400 | 26.9700 | +0.709% | 2,465,094 | -37.449% |
| 2026-01-23 | 26.8800 | 27.0000 | 25.9800 | 26.7800 | +2.448% | 1,322,222 | -37.005% |
| 2026-01-22 | 23.8300 | 26.7400 | 23.8300 | 26.1400 | +10.156% | 2,181,592 | -35.463% |
| 2026-01-21 | 25.1900 | 25.1900 | 23.3900 | 23.7300 | -3.103% | 1,395,329 | -28.909% |
| 2026-01-20 | 23.5600 | 24.5700 | 23.0100 | 24.4900 | +7.271% | 2,433,895 | -31.115% |
| 2026-01-16 | 21.8600 | 23.0200 | 21.7235 | 22.8300 | +2.193% | 1,319,197 | -26.106% |
| 2026-01-15 | 21.8300 | 22.5000 | 21.6500 | 22.3400 | -0.223% | 919,111 | -24.485% |
| 2026-01-14 | 22.3500 | 22.8733 | 21.8000 | 22.3900 | +2.801% | 1,041,859 | -24.654% |
| 2026-01-13 | 22.2300 | 23.0000 | 21.4000 | 21.7800 | -0.092% | 1,657,457 | -22.544% |
| 2026-01-12 | 21.5000 | 22.4500 | 21.3400 | 21.8000 | +4.757% | 1,441,777 | -22.615% |
| 2026-01-09 | 20.5400 | 20.9100 | 20.2750 | 20.8100 | +1.562% | 955,831 | -18.933% |
| 2026-01-08 | 19.0500 | 20.5400 | 18.9900 | 20.4900 | +2.553% | 1,097,341 | -17.667% |
| 2026-01-07 | 19.7700 | 19.9900 | 19.0000 | 19.9800 | -2.915% | 1,184,189 | -15.566% |
| 2026-01-06 | 20.0700 | 20.6850 | 19.9300 | 20.5800 | +5.000% | 1,391,215 | -18.027% |
| 2026-01-05 | 19.0000 | 21.0800 | 18.8000 | 19.6000 | +4.925% | 1,579,215 | -13.929% |
| 2026-01-02 | 19.0900 | 19.1550 | 17.7000 | 18.6800 | +0.918% | 1,417,575 | -9.690% |
| 2025-12-31 | 18.4800 | 18.8900 | 18.2600 | 18.5100 | -1.490% | 756,682 | -8.860% |
| 2025-12-30 | 19.3700 | 19.4000 | 18.3145 | 18.7900 | -0.477% | 1,131,541 | -10.218% |
| 2025-12-29 | 19.3100 | 19.5420 | 18.8450 | 18.8800 | -6.070% | 1,426,907 | -10.646% |
| 2025-12-26 | 19.9100 | 20.2200 | 19.3600 | 20.1000 | +2.186% | 848,381 | -16.070% |
| 2025-12-24 | 19.6900 | 19.9400 | 19.0500 | 19.6700 | -1.748% | 619,533 | -14.235% |
| 2025-12-23 | 20.2700 | 20.2700 | 19.4601 | 20.0200 | +1.883% | 1,377,812 | -15.734% |
| 2025-12-22 | 20.3000 | 20.5000 | 19.4696 | 19.6500 | +1.550% | 1,032,491 | -14.148% |
| 2025-12-19 | 18.8000 | 20.0200 | 18.7021 | 19.3500 | +2.544% | 3,606,290 | -12.817% |
| 2025-12-18 | 18.8700 | 19.4600 | 18.6500 | 18.8700 | -0.945% | 1,053,407 | -10.599% |
| 2025-12-17 | 19.5700 | 20.0300 | 18.8500 | 19.0500 | -0.884% | 1,641,413 | -11.444% |
| 2025-12-16 | 19.1000 | 19.4400 | 18.6200 | 19.2200 | +1.747% | 756,368 | -12.227% |
| 2025-12-15 | 19.5900 | 19.6500 | 18.4549 | 18.8900 | -0.788% | 1,360,389 | -10.693% |
| 2025-12-12 | 20.3850 | 20.6700 | 18.5701 | 19.0400 | -1.245% | 1,428,204 | -11.397% |
| 2025-12-11 | 18.8800 | 19.7400 | 18.7800 | 19.2800 | +2.662% | 1,379,423 | -12.500% |
| 2025-12-10 | 19.1200 | 19.3000 | 18.2700 | 18.7800 | -2.946% | 968,592 | -10.170% |
| 2025-12-09 | 18.1600 | 19.7300 | 18.0812 | 19.3500 | +6.494% | 1,206,315 | -12.817% |
| 2025-12-08 | 18.7800 | 18.8600 | 18.1100 | 18.1700 | -3.197% | 659,682 | -7.155% |
| 2025-12-05 | 19.0900 | 19.7300 | 18.6300 | 18.7700 | +0.267% | 957,559 | -10.123% |
| 2025-12-04 | 18.5000 | 18.7400 | 18.2500 | 18.7200 | -0.373% | 486,384 | -9.882% |
| 2025-12-03 | 18.7900 | 18.8950 | 18.2800 | 18.7900 | +2.959% | 827,609 | -10.218% |
| 2025-12-02 | 18.3000 | 18.5350 | 17.5500 | 18.2500 | -1.191% | 964,276 | -7.562% |
| 2025-12-01 | 19.1500 | 19.3200 | 18.2501 | 18.4700 | -0.752% | 1,138,680 | -8.663% |
| 2025-11-28 | 18.3600 | 19.2050 | 18.1900 | 18.6100 | +4.199% | 969,005 | -9.350% |
| 2025-11-26 | 17.7400 | 18.1200 | 17.5300 | 17.8600 | +2.115% | 905,562 | -5.543% |
| 2025-11-25 | 17.1200 | 17.7800 | 17.0100 | 17.4900 | +1.157% | 735,032 | -3.545% |
| 2025-11-24 | 16.1300 | 17.4700 | 16.1300 | 17.2900 | +7.659% | 2,177,570 | -2.429% |
| 2025-11-21 | 16.2700 | 16.4400 | 15.9000 | 16.0600 | -1.472% | 1,206,782 | +5.044% |
| 2025-11-20 | 17.6900 | 17.8600 | 16.2600 | 16.3000 | -8.375% | 1,150,594 | +3.497% |
| 2025-11-19 | 17.9000 | 18.4600 | 17.3600 | 17.7900 | +2.007% | 846,110 | -5.171% |
| 2025-11-18 | 17.0000 | 17.6580 | 17.0000 | 17.4400 | +3.012% | 829,351 | -3.268% |
| 2025-11-17 | 17.0600 | 17.4286 | 16.7200 | 16.9300 | -1.855% | 676,172 | -0.354% |
| 2025-11-14 | 16.0100 | 17.6100 | 15.9200 | 17.2500 | +1.054% | 877,441 | -2.203% |
| 2025-11-13 | 18.0500 | 18.1500 | 17.0600 | 17.0700 | -3.396% | 1,291,759 | -1.172% |
| 2025-11-12 | 17.3100 | 18.0400 | 17.0100 | 17.6700 | +3.032% | 1,198,096 | -4.527% |
| 2025-11-11 | 17.1500 | 17.3000 | 16.8859 | 17.1500 | +0.351% | 677,490 | -1.633% |
| 2025-11-10 | 16.8100 | 17.4944 | 16.5600 | 17.0900 | +6.413% | 1,338,511 | -1.287% |
| 2025-11-07 | 15.5000 | 16.1600 | 14.9300 | 16.0600 | +2.554% | 1,981,226 | +5.044% |
| 2025-11-06 | 16.5000 | 17.3000 | 15.6201 | 15.6600 | -10.000% | 2,454,902 | +7.727% |
| 2025-11-05 | 17.6900 | 17.7499 | 16.9900 | 17.4000 | +1.163% | 1,929,555 | -3.046% |
| 2025-11-04 | 17.5900 | 17.5900 | 16.7200 | 17.2000 | -4.815% | 1,575,600 | -1.919% |
| 2025-11-03 | 18.1000 | 18.6005 | 17.7100 | 18.0700 | -1.418% | 1,050,300 | -6.641% |
| 2025-10-31 | 18.8100 | 19.0000 | 18.1000 | 18.3300 | -3.729% | 1,093,849 | -7.965% |
| 2025-10-30 | 18.5000 | 19.2591 | 18.3400 | 19.0400 | +2.311% | 993,161 | -11.397% |
| 2025-10-29 | 19.7500 | 19.8000 | 18.4400 | 18.6100 | -2.616% | 1,076,707 | -9.350% |
| 2025-10-28 | 18.6600 | 19.6900 | 18.5600 | 19.1100 | -0.105% | 1,284,983 | -11.722% |
| 2025-10-27 | 19.2500 | 19.5900 | 18.2800 | 19.1300 | -2.398% | 1,786,379 | -11.814% |
| 2025-10-24 | 19.7500 | 20.1491 | 19.4450 | 19.6000 | -3.210% | 1,159,363 | -13.929% |
| 2025-10-23 | 20.5900 | 20.6600 | 19.9150 | 20.2500 | +2.170% | 1,557,624 | -16.691% |
| 2025-10-22 | 19.0600 | 20.2300 | 18.8000 | 19.8200 | +0.253% | 1,603,428 | -14.884% |
| 2025-10-21 | 20.1900 | 20.3600 | 19.0501 | 19.7700 | -12.211% | 3,781,550 | -14.669% |
| 2025-10-20 | 21.9000 | 22.6800 | 21.3000 | 22.5200 | +5.827% | 1,835,452 | -25.089% |
| 2025-10-17 | 22.1200 | 22.2720 | 20.6800 | 21.2800 | -6.338% | 2,701,398 | -20.724% |
| 2025-10-16 | 22.9500 | 24.8800 | 22.5100 | 22.7200 | +5.625% | 4,061,589 | -25.748% |
| 2025-10-15 | 20.8800 | 21.9000 | 20.8100 | 21.5100 | +6.013% | 2,394,436 | -21.571% |
| 2025-10-14 | 19.7600 | 20.7400 | 19.6900 | 20.2900 | -0.148% | 1,383,831 | -16.856% |
| 2025-10-13 | 19.8500 | 20.5700 | 19.5800 | 20.3200 | +7.286% | 2,049,219 | -16.978% |
| 2025-10-10 | 19.3400 | 20.4500 | 18.8900 | 18.9400 | -0.630% | 2,738,170 | -10.929% |
| 2025-10-09 | 19.5000 | 20.5000 | 18.6301 | 19.0600 | +1.491% | 2,242,162 | -11.490% |
| 2025-10-08 | 18.3000 | 19.1200 | 18.2200 | 18.7800 | +6.042% | 1,814,101 | -10.170% |
| 2025-10-07 | 18.3600 | 18.4400 | 17.6500 | 17.7100 | -3.224% | 1,352,068 | -4.743% |
| 2025-10-06 | 17.9800 | 18.8200 | 17.9000 | 18.3000 | +5.112% | 2,124,325 | -7.814% |
| 2025-10-03 | 17.0600 | 17.7900 | 16.7701 | 17.4100 | +6.029% | 2,775,364 | -3.102% |
| 2025-10-02 | 16.8100 | 17.0400 | 15.6600 | 16.4200 | -2.145% | 1,838,963 | +2.741% |
| 2025-10-01 | 17.3800 | 17.5200 | 16.7200 | 16.7800 | -1.871% | 2,261,313 | +0.536% |
| 2025-09-30 | 16.2500 | 17.4100 | 16.1100 | 17.1000 | +2.641% | 2,465,729 | -1.345% |
| 2025-09-29 | 16.0400 | 17.1800 | 15.8100 | 16.6600 | +7.138% | 2,797,373 | +1.261% |
| 2025-09-26 | 14.7900 | 15.6800 | 14.7000 | 15.5500 | +5.782% | 1,719,653 | +8.489% |
| 2025-09-25 | 14.6200 | 14.8000 | 14.4200 | 14.7000 | +1.170% | 996,450 | +14.762% |
| 2025-09-24 | 14.8500 | 15.1206 | 14.4850 | 14.5300 | -1.957% | 1,335,207 | +16.105% |
| 2025-09-23 | 15.1300 | 15.5000 | 14.7800 | 14.8200 | -1.134% | 1,756,948 | +13.833% |
| 2025-09-22 | 15.0000 | 15.1300 | 14.5600 | 14.9900 | +3.237% | 1,740,251 | +12.542% |
| 2025-09-19 | 13.7200 | 14.6700 | 13.6500 | 14.5200 | +6.608% | 2,122,818 | +16.185% |
| 2025-09-18 | 13.4600 | 13.6300 | 13.0450 | 13.6200 | +0.889% | 984,228 | +23.862% |
| 2025-09-17 | 13.3500 | 14.0200 | 13.1700 | 13.5000 | 0.000% | 1,291,892 | +24.963% |
| 2025-09-16 | 14.2000 | 14.2350 | 13.3407 | 13.5000 | -4.526% | 1,731,603 | +24.963% |
| 2025-09-15 | 13.7500 | 14.2500 | 13.6060 | 14.1400 | +2.315% | 1,459,644 | +19.307% |
| 2025-09-12 | 13.9700 | 14.0900 | 13.6600 | 13.8200 | +0.072% | 1,095,357 | +22.069% |
| 2025-09-11 | 13.6600 | 13.9700 | 13.2800 | 13.8100 | +0.729% | 1,403,808 | +22.158% |
| 2025-09-10 | 13.6000 | 13.8172 | 13.4800 | 13.7100 | +1.106% | 870,120 | +23.049% |
| 2025-09-09 | 13.8800 | 13.9050 | 13.4500 | 13.5600 | -1.525% | 1,129,294 | +24.410% |
| 2025-09-08 | 13.8900 | 14.0400 | 13.5800 | 13.7700 | +1.474% | 1,653,461 | +22.513% |
| 2025-09-05 | 13.7500 | 13.8500 | 13.3200 | 13.5700 | +1.496% | 1,354,657 | +24.318% |
| 2025-09-04 | 13.6500 | 13.8900 | 13.2200 | 13.3700 | -3.882% | 1,593,485 | +26.178% |
| 2025-09-03 | 14.1000 | 14.2900 | 13.4800 | 13.9100 | +0.870% | 3,230,369 | +21.280% |
| 2025-09-02 | 12.6000 | 13.9600 | 12.3800 | 13.7900 | +19.394% | 6,217,473 | +22.335% |
| 2025-08-29 | 10.9600 | 11.5900 | 10.9600 | 11.5500 | +5.000% | 1,120,122 | +46.061% |
| 2025-08-28 | 10.9600 | 11.1400 | 10.8500 | 11.0000 | +0.182% | 1,014,358 | +53.364% |
| 2025-08-27 | 11.0300 | 11.0700 | 10.8100 | 10.9800 | -1.348% | 671,402 | +53.643% |
| 2025-08-26 | 11.2000 | 11.3800 | 11.0400 | 11.1300 | +2.581% | 1,197,007 | +51.572% |
| 2025-08-25 | 10.9000 | 11.1000 | 10.7800 | 10.8500 | -0.092% | 589,313 | +55.484% |
| 2025-08-22 | 10.8200 | 11.1200 | 10.7000 | 10.8600 | -0.822% | 651,300 | +55.341% |
| 2025-08-21 | 10.6600 | 11.2950 | 10.6500 | 10.9500 | +2.914% | 831,417 | +54.064% |
| 2025-08-20 | 9.9500 | 10.6500 | 9.9300 | 10.6400 | +7.692% | 1,435,029 | +58.553% |
| 2025-08-19 | 10.5000 | 10.5900 | 9.8650 | 9.8800 | -6.439% | 1,341,804 | +70.749% |
| 2025-08-18 | 10.2500 | 10.7700 | 10.1620 | 10.5600 | +3.733% | 1,891,422 | +59.754% |
| 2025-08-15 | 10.2600 | 10.4800 | 10.1335 | 10.1800 | -2.021% | 1,507,424 | +65.717% |
| 2025-08-14 | 10.4800 | 10.7000 | 10.3900 | 10.3900 | -1.330% | 1,348,535 | +62.368% |
| 2025-08-13 | 10.6000 | 10.8500 | 10.4100 | 10.5300 | +0.381% | 858,878 | +60.209% |
| 2025-08-12 | 10.4200 | 10.6108 | 10.3600 | 10.4900 | +0.575% | 1,128,720 | +60.820% |
| 2025-08-11 | 10.0000 | 10.5400 | 9.8200 | 10.4300 | +2.255% | 1,180,420 | +61.745% |
| 2025-08-08 | 10.7800 | 10.8180 | 10.0500 | 10.2000 | -5.028% | 1,300,821 | +65.392% |
| 2025-08-07 | 10.7200 | 11.1576 | 10.7000 | 10.7400 | -0.371% | 1,181,426 | +57.076% |
| 2025-08-06 | 10.6700 | 10.8654 | 10.6300 | 10.7800 | +1.507% | 684,843 | +56.494% |
| 2025-08-05 | 10.3500 | 10.7100 | 10.2500 | 10.6200 | +2.115% | 755,649 | +58.851% |
| 2025-08-04 | 10.0300 | 10.4300 | 10.0300 | 10.4000 | +3.689% | 744,758 | +62.212% |
| 2025-08-01 | 10.3600 | 10.3700 | 10.0100 | 10.0300 | -1.280% | 852,542 | +68.195% |
| 2025-07-31 | 10.2100 | 10.2500 | 9.9650 | 10.1600 | -0.294% | 751,027 | +66.043% |
| 2025-07-30 | 10.5800 | 10.6300 | 10.1300 | 10.1900 | -4.677% | 1,214,670 | +65.554% |
| 2025-07-29 | 11.0100 | 11.0900 | 10.6050 | 10.6900 | -1.384% | 697,099 | +57.811% |
| 2025-07-28 | 11.3200 | 11.3650 | 10.6100 | 10.8400 | -4.577% | 1,037,832 | +55.627% |
| 2025-07-25 | 11.4000 | 11.5699 | 11.2201 | 11.3600 | -1.217% | 504,949 | +48.504% |
| 2025-07-24 | 11.5100 | 11.7100 | 11.3827 | 11.5000 | -1.288% | 803,212 | +46.696% |
| 2025-07-23 | 11.6400 | 11.8000 | 11.4400 | 11.6500 | +0.086% | 754,481 | +44.807% |
| 2025-07-22 | 11.4800 | 11.6900 | 11.2400 | 11.6400 | +2.736% | 608,221 | +44.931% |
| 2025-07-21 | 11.1100 | 11.5100 | 11.0400 | 11.3300 | +3.470% | 746,552 | +48.897% |
| 2025-07-18 | 11.2400 | 11.2500 | 10.8247 | 10.9500 | -1.794% | 585,492 | +54.064% |
| 2025-07-17 | 10.8400 | 11.2400 | 10.7150 | 11.1500 | +1.180% | 682,941 | +51.300% |
| 2025-07-16 | 11.0900 | 11.1100 | 10.8100 | 11.0200 | +0.182% | 504,824 | +53.085% |
| 2025-07-15 | 10.9200 | 11.0250 | 10.7601 | 11.0000 | +1.010% | 696,037 | +53.364% |
| 2025-07-14 | 10.9400 | 11.1050 | 10.7400 | 10.8900 | -0.729% | 576,517 | +54.913% |
| 2025-07-11 | 10.6900 | 10.9700 | 10.6500 | 10.9700 | +3.102% | 757,834 | +53.783% |
| 2025-07-10 | 10.8000 | 10.8594 | 10.3600 | 10.6400 | -1.023% | 1,019,371 | +58.553% |
| 2025-07-09 | 10.7100 | 10.8500 | 10.6100 | 10.7500 | +0.093% | 719,002 | +56.930% |
| 2025-07-08 | 11.4500 | 11.4500 | 10.5400 | 10.7400 | -5.624% | 1,058,591 | +57.076% |
| 2025-07-07 | 11.1900 | 11.3800 | 11.0100 | 11.3800 | +0.088% | 1,278,889 | +48.243% |
| 2025-07-03 | 10.9400 | 11.4600 | 10.9400 | 11.3700 | +3.458% | 827,989 | +48.373% |
| 2025-07-02 | 11.0250 | 11.1500 | 10.6647 | 10.9900 | -0.091% | 1,172,181 | +53.503% |
| 2025-07-01 | 9.9000 | 11.2350 | 9.9000 | 11.0000 | +14.464% | 2,582,962 | +53.364% |
| 2025-06-30 | 9.3300 | 9.7210 | 9.2500 | 9.6100 | +2.781% | 915,674 | +75.546% |
| 2025-06-27 | 9.4900 | 9.5700 | 9.2600 | 9.3500 | -3.807% | 756,099 | +80.428% |
| 2025-06-26 | 9.2700 | 9.7300 | 9.1940 | 9.7200 | +5.882% | 999,745 | +73.560% |
| 2025-06-25 | 9.0600 | 9.1900 | 9.0200 | 9.1800 | +0.548% | 406,902 | +83.769% |
| 2025-06-24 | 9.1200 | 9.2500 | 8.9500 | 9.1300 | -1.616% | 557,461 | +84.775% |
| 2025-06-23 | 9.0400 | 9.3600 | 9.0000 | 9.2800 | +2.541% | 655,626 | +81.789% |
| 2025-06-20 | 9.3800 | 9.4600 | 9.0350 | 9.0500 | -4.334% | 957,776 | +86.409% |
| 2025-06-18 | 9.4000 | 9.5850 | 9.2900 | 9.4600 | +0.318% | 1,328,591 | +78.330% |
| 2025-06-17 | 9.7100 | 9.7100 | 9.2900 | 9.4300 | -1.873% | 813,587 | +78.897% |
| 2025-06-16 | 9.3100 | 9.7200 | 9.3100 | 9.6100 | +2.343% | 794,411 | +75.546% |
| 2025-06-13 | 9.3750 | 9.5450 | 9.3000 | 9.3900 | +0.859% | 1,166,678 | +79.659% |
| 2025-06-12 | 9.3400 | 9.4450 | 9.2000 | 9.3100 | +0.215% | 584,489 | +81.203% |
| 2025-06-11 | 9.2700 | 9.3600 | 9.2200 | 9.2900 | +0.216% | 615,212 | +81.593% |
| 2025-06-10 | 9.5200 | 9.5200 | 9.2100 | 9.2700 | -2.626% | 663,689 | +81.985% |
| 2025-06-09 | 9.5300 | 9.6700 | 9.3500 | 9.5200 | +1.709% | 751,558 | +77.206% |
| 2025-06-06 | 9.3100 | 9.4500 | 9.1300 | 9.3600 | +1.080% | 740,964 | +80.235% |
| 2025-06-05 | 9.2500 | 9.5400 | 9.0800 | 9.2600 | +3.003% | 1,200,370 | +82.181% |
| 2025-06-04 | 9.0000 | 9.1400 | 8.9000 | 8.9900 | 0.000% | 918,988 | +87.653% |
| 2025-06-03 | 8.5700 | 9.0000 | 8.4500 | 8.9900 | +4.292% | 1,009,884 | +87.653% |
| 2025-06-02 | 8.2900 | 8.7000 | 8.2500 | 8.6200 | +7.347% | 1,122,498 | +95.708% |
| 2025-05-30 | 8.0200 | 8.1150 | 7.8600 | 8.0300 | -0.619% | 318,746 | +110.087% |
| 2025-05-29 | 8.2400 | 8.3100 | 8.0750 | 8.0800 | -1.222% | 498,812 | +108.787% |
| 2025-05-28 | 8.1100 | 8.2400 | 8.0400 | 8.1800 | +1.489% | 404,332 | +106.235% |
| 2025-05-27 | 7.7600 | 8.1250 | 7.7500 | 8.0600 | +1.256% | 587,822 | +109.305% |
| 2025-05-23 | 7.7600 | 7.9800 | 7.6210 | 7.9600 | +3.781% | 796,022 | +111.935% |
| 2025-05-22 | 7.5900 | 7.7000 | 7.4201 | 7.6700 | +0.524% | 567,291 | +119.948% |
| 2025-05-21 | 7.5500 | 7.7150 | 7.5300 | 7.6300 | +1.463% | 644,060 | +121.101% |
| 2025-05-20 | 7.2300 | 7.5550 | 7.2300 | 7.5200 | +3.297% | 482,505 | +124.335% |
| 2025-05-19 | 7.2200 | 7.2900 | 7.1500 | 7.2800 | +2.104% | 330,080 | +131.731% |
| 2025-05-16 | 7.0200 | 7.1500 | 7.0200 | 7.1300 | -0.419% | 424,350 | +136.606% |
| 2025-05-15 | 7.1100 | 7.2000 | 7.0350 | 7.1600 | +1.849% | 536,739 | +135.615% |
| 2025-05-14 | 7.1200 | 7.1600 | 6.8800 | 7.0300 | -2.497% | 693,762 | +139.972% |
| 2025-05-13 | 7.3300 | 7.3300 | 7.1100 | 7.2100 | -0.689% | 638,866 | +133.981% |
| 2025-05-12 | 7.2500 | 7.3600 | 7.0900 | 7.2600 | -2.681% | 975,662 | +132.369% |
| 2025-05-09 | 7.5200 | 7.5750 | 7.3900 | 7.4600 | +0.947% | 435,117 | +126.139% |
| 2025-05-08 | 7.6000 | 7.7000 | 7.2450 | 7.3900 | -5.619% | 924,181 | +128.281% |
| 2025-05-07 | 8.0500 | 8.2150 | 7.6800 | 7.8300 | -3.571% | 804,070 | +115.453% |
| 2025-05-06 | 7.6600 | 8.1300 | 7.6000 | 8.1200 | +7.692% | 788,910 | +107.759% |
| 2025-05-05 | 7.5900 | 7.6624 | 7.4300 | 7.5400 | +2.446% | 563,147 | +123.740% |
| 2025-05-02 | 7.6600 | 7.6700 | 7.2500 | 7.3600 | -2.128% | 480,832 | +129.212% |
| 2025-05-01 | 7.6300 | 7.6600 | 7.4203 | 7.5200 | -3.590% | 512,013 | +124.335% |
| 2025-04-30 | 7.5100 | 7.8300 | 7.5100 | 7.8000 | +2.094% | 631,892 | +116.282% |
| 2025-04-29 | 7.7800 | 7.8400 | 7.6050 | 7.6400 | -2.302% | 422,666 | +120.812% |
| 2025-04-28 | 7.6300 | 7.8600 | 7.6000 | 7.8200 | +2.089% | 402,896 | +115.729% |
| 2025-04-25 | 7.6000 | 7.7550 | 7.4900 | 7.6600 | -1.289% | 396,277 | +120.235% |
| 2025-04-24 | 7.7500 | 7.7910 | 7.5900 | 7.7600 | 0.000% | 514,767 | +117.397% |