Dark

Check out our API

MUX
McEwen Inc.
stock NYSE

At Close

Jun 29, 2026 3:59:54 PM EDT

17.95USD-0.278%(-0.05)994,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

17.93USD-0.389%(-0.07)1,130

After-hours

Jun 29, 2026 4:10:30 PM EDT

17.94USD-0.056%(-0.01)125,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,502	7,704	2,244	1,937

MUX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MUX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUX Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MUX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.45	-35.71%	12	705	06-22	MUX270115C00040000
35 C	1.35	+3.85%	51	894	06-17	MUX270115C00035000
32 C	0.90	-43.75%	4	144	06-26	MUX270115C00032000
31 C	1.75	+75.00%	1	1	06-17	MUX270115C00031000
30 C	0.85	-22.73%	20	472	06-26	MUX270115C00030000
29 C	3.38	0%	10	10	05-18	MUX270115C00029000
28 C	0	0%	0			MUX270115C00028000
27 C	0	0%	0			MUX270115C00027000
26 C	1.95	-33.90%	2	14	06-23	MUX270115C00026000
25 C	1.54	-26.67%	1	4,598	06-24	MUX270115C00025000
24 C	3.20	+56.10%	3	23	06-15	MUX270115C00024000
23 C	6.80	+9.68%	9	11	05-14	MUX270115C00023000
22 C	2.65	-44.21%	28	186	06-11	MUX270115C00022000
21 C	3.30	-54.17%	1	55	06-12	MUX270115C00021000
20 C	3.40	-2.86%	5	545	06-25	MUX270115C00020000
19 C	5.71	0%	45	45	05-05	MUX270115C00019000
18 C	5.90	0%	1	1	06-05	MUX270115C00018000
17 C	5.20	-7.31%	5	920	06-22	MUX270115C00017000
16 C	5.50	+34.15%	2	4	06-26	MUX270115C00016000
15 C	5.45	+15.96%	2	423	06-26	MUX270115C00015000
14 C	0	0%	0			MUX270115C00014000
13 C	0	0%	0			MUX270115C00013000
12 C	6.18	-26.43%	10	119	06-24	MUX270115C00012000
11 C	0	0%	0			MUX270115C00011000
10 C	15.11	+45.01%	2	10	04-21	MUX270115C00010000
8 C	11.43	0%	22	22	10-06	MUX270115C00008000
5 C	11.50	-20.14%	3	4	11-06	MUX270115C00005000
3 C	0	0%	0			MUX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			MUX270115P00040000
35 P	11.60	-5.69%	18	35	05-13	MUX270115P00035000
32 P	0	0%	0			MUX270115P00032000
31 P	9.60	0%	17	17	05-08	MUX270115P00031000
30 P	8.50	-32.54%	6	94	05-11	MUX270115P00030000
29 P	0	0%	0			MUX270115P00029000
28 P	0	0%	0			MUX270115P00028000
27 P	10.40	+1.27%	2	12	06-10	MUX270115P00027000
26 P	0	0%	0			MUX270115P00026000
25 P	9.00	+40.63%	2	1,632	06-11	MUX270115P00025000
24 P	7.08	+21.65%	18	65	06-05	MUX270115P00024000
23 P	7.19	+46.73%	10	10	06-09	MUX270115P00023000
22 P	4.40	+2.33%	10	185	05-15	MUX270115P00022000
21 P	4.60	+47.44%	10	16	06-15	MUX270115P00021000
20 P	4.60	-11.54%	3	148	06-23	MUX270115P00020000
19 P	4.20	0.00%	8	28	06-12	MUX270115P00019000
18 P	2.60	0%	2	2	05-06	MUX270115P00018000
17 P	1.70	-20.93%	8	82	04-17	MUX270115P00017000
16 P	0	0%	0			MUX270115P00016000
15 P	2.35	+14.63%	1	1,465	06-09	MUX270115P00015000
14 P	0	0%	0			MUX270115P00014000
13 P	1.50	+25.00%	2	170	06-25	MUX270115P00013000
12 P	0.90	+26.76%	35	165	05-04	MUX270115P00012000
11 P	0	0%	0			MUX270115P00011000
10 P	0.60	+50.00%	12	55	06-02	MUX270115P00010000
8 P	0	0%	0			MUX270115P00008000
5 P	0	0%	0			MUX270115P00005000
3 P	0	0%	0			MUX270115P00003000

Share