Dark

Check out our Level2View

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,175	7,778	1,968	2,528

MUX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MUX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUX Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MUX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	+5.26%	30	736	08-21	MUX270115C00040000
35 C	0.40	+14.29%	2	854	08-20	MUX270115C00035000
32 C	0.70	-7.89%	1	172	08-20	MUX270115C00032000
31 C	1.00	-42.86%	1	3	07-01	MUX270115C00031000
30 C	1.10	+29.41%	10	650	08-21	MUX270115C00030000
29 C	1.05	-68.93%	252	262	08-19	MUX270115C00029000
28 C	0	0%	0			MUX270115C00028000
27 C	1.45	+52.63%	1	3	08-12	MUX270115C00027000
26 C	1.50	+9.49%	2	74	08-10	MUX270115C00026000
25 C	2.30	+15.00%	8	4,663	08-21	MUX270115C00025000
24 C	2.17	+7.43%	8	23	08-07	MUX270115C00024000
23 C	2.80	+30.23%	15	41	08-21	MUX270115C00023000
22 C	3.10	+12.73%	2	238	08-21	MUX270115C00022000
21 C	3.30	+7.49%	1	59	08-21	MUX270115C00021000
20 C	3.20	+6.67%	35	514	08-11	MUX270115C00020000
19 C	3.80	+8.57%	20	66	08-12	MUX270115C00019000
18 C	4.97	+30.79%	5	44	08-20	MUX270115C00018000
17 C	4.80	-2.04%	6	945	08-19	MUX270115C00017000
16 C	6.10	+22.00%	3	12	08-20	MUX270115C00016000
15 C	7.03	+11.59%	2	450	08-21	MUX270115C00015000
14 C	0	0%	0			MUX270115C00014000
13 C	0	0%	0			MUX270115C00013000
12 C	7.12	+15.21%	10	109	07-15	MUX270115C00012000
11 C	0	0%	0			MUX270115C00011000
10 C	9.50	-37.13%	1	9	07-06	MUX270115C00010000
8 C	8.90	-22.13%	22	22	07-20	MUX270115C00008000
5 C	11.50	-20.14%	3	4	11-06	MUX270115C00005000
3 C	0	0%	0			MUX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			MUX270115P00040000
35 P	11.60	-5.69%	18	35	05-13	MUX270115P00035000
32 P	0	0%	0			MUX270115P00032000
31 P	9.60	0%	17	17	05-08	MUX270115P00031000
30 P	11.97	+2.31%	60	7	08-18	MUX270115P00030000
29 P	0	0%	0			MUX270115P00029000
28 P	0	0%	0			MUX270115P00028000
27 P	8.47	-14.53%	1	12	08-05	MUX270115P00027000
26 P	7.96	-7.66%	2	2	08-07	MUX270115P00026000
25 P	7.08	-0.28%	2	1,632	08-11	MUX270115P00025000
24 P	7.08	+21.65%	18	65	06-05	MUX270115P00024000
23 P	7.19	+46.73%	10	10	06-09	MUX270115P00023000
22 P	3.85	-36.47%	5	188	08-21	MUX270115P00022000
21 P	5.70	+23.91%	10	16	07-14	MUX270115P00021000
20 P	5.20	+13.04%	3	151	07-17	MUX270115P00020000
19 P	3.40	-19.05%	2	32	08-06	MUX270115P00019000
18 P	2.42	-12.00%	1	4	08-19	MUX270115P00018000
17 P	1.45	-14.20%	22	172	08-21	MUX270115P00017000
16 P	1.63	-7.91%	4	2	08-17	MUX270115P00016000
15 P	0.91	-22.88%	30	1,496	08-21	MUX270115P00015000
14 P	0	0%	0			MUX270115P00014000
13 P	0.65	-17.72%	4	170	08-17	MUX270115P00013000
12 P	0.80	-22.33%	15	330	07-22	MUX270115P00012000
11 P	0	0%	0			MUX270115P00011000
10 P	0.20	-33.33%	1	155	08-18	MUX270115P00010000
8 P	0	0%	0			MUX270115P00008000
5 P	0	0%	0			MUX270115P00005000
3 P	0	0%	0			MUX270115P00003000

Share