Dark

Check out our API

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	3,509	12	277

MUX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MUX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUX Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

MUX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			MUX260918C00028000
27 C	0	0%	0			MUX260918C00027000
26 C	0.45	0%	4	4	08-12	MUX260918C00026000
25 C	0.50	0%	12	12	08-05	MUX260918C00025000
24 C	0.25	-37.50%	3	82	08-21	MUX260918C00024000
23 C	0.55	+3.77%	27	64	08-21	MUX260918C00023000
22 C	0.95	+21.79%	544	1,646	08-21	MUX260918C00022000
21 C	1.39	+9.45%	639	1,701	08-21	MUX260918C00021000
20 C	1.88	+22.08%	10	170	08-21	MUX260918C00020000
19 C	2.50	+63.40%	5	40	08-21	MUX260918C00019000
18 C	3.24	+8.36%	2	53	08-21	MUX260918C00018000
17 C	3.91	+11.71%	1	46	08-21	MUX260918C00017000
16 C	0	0%	0			MUX260918C00016000
15 C	0	0%	0			MUX260918C00015000
14 C	0	0%	0			MUX260918C00014000
13 C	0	0%	0			MUX260918C00013000
12 C	0	0%	0			MUX260918C00012000
11 C	0	0%	0			MUX260918C00011000
10 C	0	0%	0			MUX260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			MUX260918P00028000
27 P	0	0%	0			MUX260918P00027000
26 P	0	0%	0			MUX260918P00026000
25 P	0	0%	0			MUX260918P00025000
24 P	5.20	0%	5	5	08-10	MUX260918P00024000
23 P	0	0%	0			MUX260918P00023000
22 P	2.40	-31.43%	9	7	08-20	MUX260918P00022000
21 P	2.40	-7.69%	1	9	08-11	MUX260918P00021000
20 P	0.86	-52.22%	2	3	08-21	MUX260918P00020000
19 P	0.51	-43.33%	23	48	08-21	MUX260918P00019000
18 P	0.35	-16.67%	15	89	08-21	MUX260918P00018000
17 P	0.35	-12.50%	21	42	08-20	MUX260918P00017000
16 P	0.25	-46.81%	1	12	08-19	MUX260918P00016000
15 P	0.14	-12.50%	1	6	08-21	MUX260918P00015000
14 P	0.11	-59.26%	3	13	08-19	MUX260918P00014000
13 P	0.10	-80.00%	400	55	08-20	MUX260918P00013000
12 P	0	0%	0			MUX260918P00012000
11 P	0	0%	0			MUX260918P00011000
10 P	0	0%	0			MUX260918P00010000

Share