Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUX
McEwen Inc.
stock NYSE

At Close
Jun 29, 2026 3:59:54 PM EDT
17.95USD-0.278%(-0.05)994,019
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:45:30 AM EDT
17.93USD-0.389%(-0.07)1,130
After-hours
Jun 29, 2026 4:10:30 PM EDT
17.94USD-0.056%(-0.01)125,767
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2074,842290125


MUX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MUX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUX Jul 17, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


MUX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MUX260717C00035000
33 C00%0MUX260717C00033000
32 C00%0MUX260717C00032000
31 C00%0MUX260717C00031000
30 C0.100%101006-11MUX260717C00030000
29 C00%0MUX260717C00029000
28 C0.25-50.00%131206-18MUX260717C00028000
27 C0.10-77.78%1206-26MUX260717C00027000
26 C0.10-9.09%11306-22MUX260717C00026000
25 C0.35-12.50%252806-17MUX260717C00025000
24 C0.35-36.36%1706-26MUX260717C00024000
23 C0.22-18.52%121406-26MUX260717C00023000
22 C0.10-81.13%49806-25MUX260717C00022000
21 C0.15-59.46%114906-25MUX260717C00021000
20 C0.45+60.71%262,19106-26MUX260717C00020000
19 C0.750.00%21,70906-26MUX260717C00019000
18 C0.70-58.33%10110906-24MUX260717C00018000
17 C1.50+42.86%34406-25MUX260717C00017000
16 C4.800%603006-15MUX260717C00016000
15 C00%0MUX260717C00015000
14 C00%0MUX260717C00014000
13 C00%0MUX260717C00013000
12 C00%0MUX260717C00012000
11 C00%0MUX260717C00011000
10 C00%0MUX260717C00010000
9 C00%0MUX260717C00009000
8 C00%0MUX260717C00008000
7 C00%0MUX260717C00007000
6 C12.140%14306-08MUX260717C00006000
5 C13.200%22606-08MUX260717C00005000
4 C14.17+5.75%82806-26MUX260717C00004000
3 C15.05+5.32%219606-26MUX260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MUX260717P00035000
33 P00%0MUX260717P00033000
32 P00%0MUX260717P00032000
31 P00%0MUX260717P00031000
30 P00%0MUX260717P00030000
29 P00%0MUX260717P00029000
28 P00%0MUX260717P00028000
27 P00%0MUX260717P00027000
26 P00%0MUX260717P00026000
25 P3.200%505005-15MUX260717P00025000
24 P5.25+77.97%183006-05MUX260717P00024000
23 P00%0MUX260717P00023000
22 P5.22+76.35%6906-24MUX260717P00022000
21 P3.10-24.02%13706-12MUX260717P00021000
20 P3.40+77.08%22706-24MUX260717P00020000
19 P2.20-8.33%26606-26MUX260717P00019000
18 P1.40-26.32%27106-25MUX260717P00018000
17 P0.71-25.26%16506-26MUX260717P00017000
16 P0.50-28.57%202206-25MUX260717P00016000
15 P0.200.00%42206-23MUX260717P00015000
14 P00%0MUX260717P00014000
13 P00%0MUX260717P00013000
12 P00%0MUX260717P00012000
11 P00%0MUX260717P00011000
10 P00%0MUX260717P00010000
9 P0.100.00%4506-24MUX260717P00009000
8 P00%0MUX260717P00008000
7 P0.100%2206-24MUX260717P00007000
6 P0.100.00%1206-24MUX260717P00006000
5 P0.100%1106-24MUX260717P00005000
4 P0.100.00%2406-25MUX260717P00004000
3 P0.100.00%1206-25MUX260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC