Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUX
McEwen Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
21.00USD+1.083%(+0.22)834,531
17.99Bid   23.73Ask   5.74Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
21.17USD+1.891%(+0.39)2,762
After-hours
Aug 24, 2026 4:12:30 PM EDT
21.02USD+0.071%(+0.02)251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01403


MUX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MUX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUX Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


MUX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0MUX261016C00028000
27 C00%0MUX261016C00027000
26 C00%0MUX261016C00026000
25 C00%0MUX261016C00025000
24 C0.820%2208-21MUX261016C00024000
23 C1.220%101008-21MUX261016C00023000
22 C1.660%1108-21MUX261016C00022000
21 C1.490%1108-20MUX261016C00021000
20 C00%0MUX261016C00020000
19 C00%0MUX261016C00019000
18 C00%0MUX261016C00018000
17 C00%0MUX261016C00017000
16 C00%0MUX261016C00016000
15 C00%0MUX261016C00015000
14 C00%0MUX261016C00014000
13 C00%0MUX261016C00013000
12 C00%0MUX261016C00012000
11 C00%0MUX261016C00011000
10 C00%0MUX261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0MUX261016P00028000
27 P00%0MUX261016P00027000
26 P00%0MUX261016P00026000
25 P00%0MUX261016P00025000
24 P00%0MUX261016P00024000
23 P00%0MUX261016P00023000
22 P00%0MUX261016P00022000
21 P2.200%2208-21MUX261016P00021000
20 P1.670%1108-20MUX261016P00020000
19 P00%0MUX261016P00019000
18 P00%0MUX261016P00018000
17 P00%0MUX261016P00017000
16 P00%0MUX261016P00016000
15 P00%0MUX261016P00015000
14 P00%0MUX261016P00014000
13 P00%0MUX261016P00013000
12 P00%0MUX261016P00012000
11 P00%0MUX261016P00011000
10 P00%0MUX261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC