Dark

Check out our API

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	2	2	8

MUX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

MUX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUX May 21, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MUX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MUX270521C00035000
30 C	0	0%	0			MUX270521C00030000
25 C	0	0%	0			MUX270521C00025000
22 C	4.40	0%	2	2	08-05	MUX270521C00022000
20 C	5.37	0%	20	20	08-20	MUX270521C00020000
17 C	0	0%	0			MUX270521C00017000
15 C	0	0%	0			MUX270521C00015000
13 C	0	0%	0			MUX270521C00013000
10 C	0	0%	0			MUX270521C00010000
8 C	0	0%	0			MUX270521C00008000
5 C	0	0%	0			MUX270521C00005000
3 C	0	0%	0			MUX270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MUX270521P00035000
30 P	0	0%	0			MUX270521P00030000
25 P	0	0%	0			MUX270521P00025000
22 P	7.20	0%	2	2	07-30	MUX270521P00022000
20 P	4.30	-24.56%	1	3	08-19	MUX270521P00020000
17 P	3.27	0%	2	2	08-18	MUX270521P00017000
15 P	2.25	-8.16%	2	3	08-13	MUX270521P00015000
13 P	0	0%	0			MUX270521P00013000
10 P	0	0%	0			MUX270521P00010000
8 P	0	0%	0			MUX270521P00008000
5 P	0	0%	0			MUX270521P00005000
3 P	0	0%	0			MUX270521P00003000

Share