Dark

Check out our Dark Pool Levels

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
763	1,223	2,338	437

MUX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MUX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUX Nov 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

MUX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	-35.00%	185	190	08-13	MUX261120C00035000
33 C	3.10	0%	50	50	05-13	MUX261120C00033000
32 C	0.33	-17.50%	2	5	08-21	MUX261120C00032000
31 C	0	0%	0			MUX261120C00031000
30 C	0.50	+51.52%	3	237	08-21	MUX261120C00030000
29 C	0.46	+15.00%	1	11	08-19	MUX261120C00029000
28 C	0.59	-1.67%	1	11	08-19	MUX261120C00028000
27 C	0.58	-40.82%	35	93	08-13	MUX261120C00027000
26 C	5.05	0%	20	20	05-07	MUX261120C00026000
25 C	1.05	-0.94%	1	464	08-20	MUX261120C00025000
24 C	0.70	-43.09%	1	50	07-29	MUX261120C00024000
23 C	1.15	-45.24%	11	16	08-13	MUX261120C00023000
22 C	2.33	-0.85%	2	63	08-21	MUX261120C00022000
21 C	1.46	-27.00%	1	13	08-17	MUX261120C00021000
20 C	1.90	-22.45%	1	77	08-18	MUX261120C00020000
19 C	2.23	-21.48%	3	64	08-18	MUX261120C00019000
18 C	3.38	-2.03%	1	87	08-19	MUX261120C00018000
17 C	4.50	+50.00%	4	8	08-05	MUX261120C00017000
16 C	5.50	+17.02%	2	504	08-20	MUX261120C00016000
15 C	5.30	-6.85%	2	7	08-11	MUX261120C00015000
14 C	5.85	+9.35%	1	6	08-04	MUX261120C00014000
13 C	0	0%	0			MUX261120C00013000
12 C	6.50	+10.54%	1	10	06-25	MUX261120C00012000
11 C	0	0%	0			MUX261120C00011000
10 C	0	0%	0			MUX261120C00010000
9 C	0	0%	0			MUX261120C00009000
8 C	0	0%	0			MUX261120C00008000
7 C	0	0%	0			MUX261120C00007000
6 C	0	0%	0			MUX261120C00006000
5 C	0	0%	0			MUX261120C00005000
4 C	0	0%	0			MUX261120C00004000
3 C	0	0%	0			MUX261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MUX261120P00035000
33 P	0	0%	0			MUX261120P00033000
32 P	0	0%	0			MUX261120P00032000
31 P	0	0%	0			MUX261120P00031000
30 P	11.40	-7.62%	1	1,065	08-18	MUX261120P00030000
29 P	0	0%	0			MUX261120P00029000
28 P	6.40	-12.33%	10	11	04-17	MUX261120P00028000
27 P	9.36	+9.73%	1	1,202	07-01	MUX261120P00027000
26 P	8.09	-6.58%	1	22	07-02	MUX261120P00026000
25 P	8.40	+7.01%	1	15	07-21	MUX261120P00025000
24 P	5.37	-21.03%	1	13	08-17	MUX261120P00024000
23 P	5.30	-8.62%	1	2	04-29	MUX261120P00023000
22 P	4.30	+2.38%	1	8	08-10	MUX261120P00022000
21 P	3.61	-0.28%	2	29	08-17	MUX261120P00021000
20 P	3.65	+5.19%	2	120	08-04	MUX261120P00020000
19 P	2.50	-39.02%	2	100	08-05	MUX261120P00019000
18 P	1.92	+9.71%	1	24	08-19	MUX261120P00018000
17 P	1.55	-13.89%	2	59	08-10	MUX261120P00017000
16 P	1.20	-22.58%	1	20	08-11	MUX261120P00016000
15 P	0.85	-24.11%	3	12	08-21	MUX261120P00015000
14 P	0.83	-25.23%	7	20	08-10	MUX261120P00014000
13 P	1.01	+13.48%	10	22	06-29	MUX261120P00013000
12 P	0.45	-47.06%	2	14	08-04	MUX261120P00012000
11 P	0	0%	0			MUX261120P00011000
10 P	0.20	-20.00%	1	17	08-05	MUX261120P00010000
9 P	0	0%	0			MUX261120P00009000
8 P	0	0%	0			MUX261120P00008000
7 P	0	0%	0			MUX261120P00007000
6 P	0	0%	0			MUX261120P00006000
5 P	0	0%	0			MUX261120P00005000
4 P	0	0%	0			MUX261120P00004000
3 P	0	0%	0			MUX261120P00003000

Share