Dark

Check out our Dark Pool Levels

MUX
McEwen Inc.
stock NYSE

At Close

Jun 29, 2026 3:59:54 PM EDT

17.95USD-0.278%(-0.05)994,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

17.93USD-0.389%(-0.07)1,130

After-hours

Jun 29, 2026 4:10:30 PM EDT

17.94USD-0.056%(-0.01)125,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
399	421	2,518	137

MUX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MUX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUX Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MUX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.75	-16.67%	1	11	05-06	MUX261120C00035000
33 C	3.10	0%	50	50	05-13	MUX261120C00033000
32 C	1.65	0%	1	1	05-27	MUX261120C00032000
31 C	0	0%	0			MUX261120C00031000
30 C	0.40	-80.95%	20	15	06-17	MUX261120C00030000
29 C	1.00	-58.33%	2	8	06-09	MUX261120C00029000
28 C	3.90	+5.69%	1	2	05-12	MUX261120C00028000
27 C	1.86	-35.86%	1	57	06-15	MUX261120C00027000
26 C	5.05	0%	20	20	05-07	MUX261120C00026000
25 C	0.90	-40.00%	8	36	06-24	MUX261120C00025000
24 C	3.90	0%	40	40	04-28	MUX261120C00024000
23 C	1.58	-63.26%	1	9	06-26	MUX261120C00023000
22 C	1.72	-48.35%	1	28	06-24	MUX261120C00022000
21 C	7.10	-10.69%	1	13	05-14	MUX261120C00021000
20 C	4.40	+7.32%	6	76	06-15	MUX261120C00020000
19 C	3.70	-1.60%	2	14	06-22	MUX261120C00019000
18 C	2.80	-34.88%	1	41	06-24	MUX261120C00018000
17 C	5.10	+5.15%	1	4	06-18	MUX261120C00017000
16 C	4.05	-12.90%	2	380	06-24	MUX261120C00016000
15 C	0	0%	0			MUX261120C00015000
14 C	5.35	0%	5	5	06-25	MUX261120C00014000
13 C	0	0%	0			MUX261120C00013000
12 C	6.50	+10.54%	1	10	06-25	MUX261120C00012000
11 C	0	0%	0			MUX261120C00011000
10 C	0	0%	0			MUX261120C00010000
9 C	0	0%	0			MUX261120C00009000
8 C	0	0%	0			MUX261120C00008000
7 C	0	0%	0			MUX261120C00007000
6 C	0	0%	0			MUX261120C00006000
5 C	0	0%	0			MUX261120C00005000
4 C	0	0%	0			MUX261120C00004000
3 C	0	0%	0			MUX261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MUX261120P00035000
33 P	0	0%	0			MUX261120P00033000
32 P	0	0%	0			MUX261120P00032000
31 P	0	0%	0			MUX261120P00031000
30 P	11.42	+7.43%	1	1,061	06-22	MUX261120P00030000
29 P	0	0%	0			MUX261120P00029000
28 P	6.40	-12.33%	10	11	04-17	MUX261120P00028000
27 P	8.53	+6.76%	2	1,201	06-18	MUX261120P00027000
26 P	7.00	+28.44%	1	23	05-21	MUX261120P00026000
25 P	7.90	-6.29%	3	17	03-31	MUX261120P00025000
24 P	5.90	+7.47%	1	5	06-16	MUX261120P00024000
23 P	5.30	-8.62%	1	2	04-29	MUX261120P00023000
22 P	4.00	+17.65%	1	3	05-28	MUX261120P00022000
21 P	5.25	+3.75%	3	18	06-26	MUX261120P00021000
20 P	3.94	+9.44%	1	97	06-22	MUX261120P00020000
19 P	3.40	-6.85%	1	76	06-12	MUX261120P00019000
18 P	2.60	+23.81%	4	4	06-18	MUX261120P00018000
17 P	3.19	+24.12%	1	57	06-24	MUX261120P00017000
16 P	2.36	-5.60%	14	18	06-25	MUX261120P00016000
15 P	2.02	+81.98%	2	9	06-24	MUX261120P00015000
14 P	1.59	+18.66%	1	13	06-24	MUX261120P00014000
13 P	0.89	0%	12	12	06-12	MUX261120P00013000
12 P	0.50	0%	12	12	06-16	MUX261120P00012000
11 P	0	0%	0			MUX261120P00011000
10 P	0.40	+100.00%	12	16	06-25	MUX261120P00010000
9 P	0	0%	0			MUX261120P00009000
8 P	0	0%	0			MUX261120P00008000
7 P	0	0%	0			MUX261120P00007000
6 P	0	0%	0			MUX261120P00006000
5 P	0	0%	0			MUX261120P00005000
4 P	0	0%	0			MUX261120P00004000
3 P	0	0%	0			MUX261120P00003000

Share