Dark

Check out our Dark Pool Levels

MUX
McEwen Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

21.00USD+1.083%(+0.22)834,531

17.99Bid 23.73Ask 5.74Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

21.17USD+1.891%(+0.39)2,762

After-hours

Aug 24, 2026 4:12:30 PM EDT

21.02USD+0.071%(+0.02)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	45	3,400	59

MUX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MUX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUX Feb 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

MUX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MUX270219C00035000
30 C	1.39	+4.51%	12	16	08-21	MUX270219C00030000
29 C	1.55	+55.00%	1	12	08-05	MUX270219C00029000
28 C	0	0%	0			MUX270219C00028000
27 C	0	0%	0			MUX270219C00027000
26 C	2.40	0%	1	1	08-21	MUX270219C00026000
25 C	2.15	+2.38%	5	11	08-19	MUX270219C00025000
24 C	1.91	0%	1	1	07-31	MUX270219C00024000
23 C	2.70	0%	1	1	07-06	MUX270219C00023000
22 C	2.29	-21.03%	1	2	08-18	MUX270219C00022000
21 C	2.76	0%	1	1	08-18	MUX270219C00021000
20 C	3.30	+21.32%	3	19	08-14	MUX270219C00020000
19 C	4.50	0.00%	6	31	08-20	MUX270219C00019000
18 C	5.20	0%	12	12	08-20	MUX270219C00018000
17 C	6.20	+23.51%	80	201	08-21	MUX270219C00017000
16 C	6.20	+26.53%	2	15	08-20	MUX270219C00016000
15 C	0	0%	0			MUX270219C00015000
14 C	6.40	0%	1	1	08-18	MUX270219C00014000
13 C	0	0%	0			MUX270219C00013000
12 C	7.32	0%	10	10	07-15	MUX270219C00012000
11 C	0	0%	0			MUX270219C00011000
10 C	0	0%	0			MUX270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MUX270219P00035000
30 P	0	0%	0			MUX270219P00030000
29 P	0	0%	0			MUX270219P00029000
28 P	11.20	0%	1,179	1,179	06-26	MUX270219P00028000
27 P	8.73	0%	1	1	08-05	MUX270219P00027000
26 P	8.18	-8.09%	2	1,002	08-07	MUX270219P00026000
25 P	8.88	-2.95%	10	1,213	08-03	MUX270219P00025000
24 P	6.60	-12.00%	1	5	08-07	MUX270219P00024000
23 P	0	0%	0			MUX270219P00023000
22 P	0	0%	0			MUX270219P00022000
21 P	4.58	-15.19%	2	4	08-17	MUX270219P00021000
20 P	3.60	0%	10	10	08-19	MUX270219P00020000
19 P	4.45	+18.98%	10	10	07-23	MUX270219P00019000
18 P	2.57	-25.94%	10	10	08-19	MUX270219P00018000
17 P	2.45	-12.50%	1	21	08-18	MUX270219P00017000
16 P	1.79	-10.50%	1	1	08-18	MUX270219P00016000
15 P	1.66	-25.23%	1	3	08-18	MUX270219P00015000
14 P	0	0%	0			MUX270219P00014000
13 P	0	0%	0			MUX270219P00013000
12 P	0	0%	0			MUX270219P00012000
11 P	0	0%	0			MUX270219P00011000
10 P	0	0%	0			MUX270219P00010000

Share