Dark

Check out our Level2View

MUX
McEwen Inc.
stock NYSE

At Close

Jun 29, 2026 3:59:54 PM EDT

17.95USD-0.278%(-0.05)994,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:45:30 AM EDT

17.93USD-0.389%(-0.07)1,130

After-hours

Jun 29, 2026 4:10:30 PM EDT

17.94USD-0.056%(-0.01)125,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	4,329	5,373	442

MUX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MUX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUX Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

MUX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.09	-40.00%	1	281	06-11	MUX260821C00040000
36 C	1.05	+31.25%	1	9	04-22	MUX260821C00036000
35 C	0.10	-90.48%	1	1,269	06-22	MUX260821C00035000
34 C	0.87	-27.50%	5	17	05-15	MUX260821C00034000
33 C	2.01	+91.43%	15	47	04-17	MUX260821C00033000
32 C	0.25	-43.18%	1	144	06-05	MUX260821C00032000
31 C	0.10	-94.44%	10	125	06-26	MUX260821C00031000
30 C	0.75	-25.00%	21	258	05-19	MUX260821C00030000
29 C	0.24	-90.77%	1	30	06-23	MUX260821C00029000
28 C	0.46	-54.00%	8	88	06-05	MUX260821C00028000
27 C	0.60	+39.53%	1	144	06-16	MUX260821C00027000
26 C	0.35	-53.33%	2	139	06-23	MUX260821C00026000
25 C	0.30	+3.45%	1	364	06-26	MUX260821C00025000
24 C	0.60	-33.33%	25	273	06-23	MUX260821C00024000
23 C	0.40	0.00%	2	263	06-26	MUX260821C00023000
22 C	1.11	-56.47%	5	361	06-22	MUX260821C00022000
21 C	0.88	+33.33%	2	78	06-26	MUX260821C00021000
20 C	0.99	+4.21%	15	119	06-25	MUX260821C00020000
19 C	1.55	-38.98%	3	47	06-26	MUX260821C00019000
18 C	1.80	-7.69%	20	273	06-26	MUX260821C00018000
17 C	8.86	-14.48%	4	4	04-16	MUX260821C00017000
16 C	9.83	+19.59%	10	17	05-11	MUX260821C00016000
15 C	3.50	-32.69%	8	14	06-25	MUX260821C00015000
14 C	8.50	+29.57%	2	4	04-06	MUX260821C00014000
13 C	0	0%	0			MUX260821C00013000
12 C	6.50	-23.71%	10	10	06-09	MUX260821C00012000
11 C	0	0%	0			MUX260821C00011000
10 C	0	0%	0			MUX260821C00010000
9 C	0	0%	0			MUX260821C00009000
8 C	0	0%	0			MUX260821C00008000
7 C	0	0%	0			MUX260821C00007000
6 C	12.16	0%	20	9	06-08	MUX260821C00006000
5 C	13.08	0%	12	5	06-08	MUX260821C00005000
4 C	14.10	0%	6	3	06-08	MUX260821C00004000
3 C	0	0%	0			MUX260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.20	+39.62%	1	45	06-25	MUX260821P00040000
36 P	0	0%	0			MUX260821P00036000
35 P	11.00	0%	500	500	03-03	MUX260821P00035000
34 P	0	0%	0			MUX260821P00034000
33 P	0	0%	0			MUX260821P00033000
32 P	0	0%	0			MUX260821P00032000
31 P	8.48	+3.16%	2	4	04-27	MUX260821P00031000
30 P	7.50	0%	1,000	1,000	01-22	MUX260821P00030000
29 P	0	0%	0			MUX260821P00029000
28 P	7.03	+12.12%	3	8	04-28	MUX260821P00028000
27 P	7.05	+18.49%	1	1,032	06-16	MUX260821P00027000
26 P	6.00	+14.94%	1	1,022	06-17	MUX260821P00026000
25 P	7.82	+67.45%	2	163	06-11	MUX260821P00025000
24 P	6.90	+59.72%	15	17	06-24	MUX260821P00024000
23 P	5.70	+85.67%	4	154	06-09	MUX260821P00023000
22 P	3.65	+10.61%	1	587	06-18	MUX260821P00022000
21 P	4.20	+31.25%	3	49	06-26	MUX260821P00021000
20 P	3.90	+95.00%	5	398	06-24	MUX260821P00020000
19 P	2.75	+52.78%	2	92	06-26	MUX260821P00019000
18 P	1.85	+21.71%	1	302	06-23	MUX260821P00018000
17 P	1.35	+26.17%	4	143	06-23	MUX260821P00017000
16 P	1.05	-28.08%	1	151	06-26	MUX260821P00016000
15 P	0.75	-28.57%	11	30	06-26	MUX260821P00015000
14 P	0.45	-10.00%	11	93	06-26	MUX260821P00014000
13 P	0.16	-36.00%	1	2	05-12	MUX260821P00013000
12 P	0.20	-20.00%	1	5	06-26	MUX260821P00012000
11 P	0.20	-41.18%	1	5	02-27	MUX260821P00011000
10 P	0.12	-52.00%	10	13	04-16	MUX260821P00010000
9 P	0	0%	0			MUX260821P00009000
8 P	0	0%	0			MUX260821P00008000
7 P	0	0%	0			MUX260821P00007000
6 P	0	0%	0			MUX260821P00006000
5 P	0	0%	0			MUX260821P00005000
4 P	0	0%	0			MUX260821P00004000
3 P	0	0%	0			MUX260821P00003000

Share