Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUX
McEwen Inc.
stock NYSE

At Close
Jun 29, 2026 3:59:54 PM EDT
17.95USD-0.278%(-0.05)994,019
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:45:30 AM EDT
17.93USD-0.389%(-0.07)1,130
After-hours
Jun 29, 2026 4:10:30 PM EDT
17.94USD-0.056%(-0.01)125,767
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2074,842290125


MUX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MUX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUX Jul 17, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


MUX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MUX260717C00035000
33 C00%0MUX260717C00033000
32 C00%0MUX260717C00032000
31 C00%0MUX260717C00031000
30 C0.100%101006-11MUX260717C00030000
29 C00%0MUX260717C00029000
28 C0.25-50.00%131206-18MUX260717C00028000
27 C0.10-77.78%1206-26MUX260717C00027000
26 C0.10-9.09%11306-22MUX260717C00026000
25 C0.35-12.50%252806-17MUX260717C00025000
24 C0.35-36.36%1706-26MUX260717C00024000
23 C0.22-18.52%121406-26MUX260717C00023000
22 C0.10-81.13%49806-25MUX260717C00022000
21 C0.15-59.46%114906-25MUX260717C00021000
20 C0.45+60.71%262,19106-26MUX260717C00020000
19 C0.750.00%21,70906-26MUX260717C00019000
18 C0.70-58.33%10110906-24MUX260717C00018000
17 C1.50+42.86%34406-25MUX260717C00017000
16 C4.800%603006-15MUX260717C00016000
15 C00%0MUX260717C00015000
14 C00%0MUX260717C00014000
13 C00%0MUX260717C00013000
12 C00%0MUX260717C00012000
11 C00%0MUX260717C00011000
10 C00%0MUX260717C00010000
9 C00%0MUX260717C00009000
8 C00%0MUX260717C00008000
7 C00%0MUX260717C00007000
6 C12.140%14306-08MUX260717C00006000
5 C13.200%22606-08MUX260717C00005000
4 C14.17+5.75%82806-26MUX260717C00004000
3 C15.05+5.32%219606-26MUX260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MUX260717P00035000
33 P00%0MUX260717P00033000
32 P00%0MUX260717P00032000
31 P00%0MUX260717P00031000
30 P00%0MUX260717P00030000
29 P00%0MUX260717P00029000
28 P00%0MUX260717P00028000
27 P00%0MUX260717P00027000
26 P00%0MUX260717P00026000
25 P3.200%505005-15MUX260717P00025000
24 P5.25+77.97%183006-05MUX260717P00024000
23 P00%0MUX260717P00023000
22 P5.22+76.35%6906-24MUX260717P00022000
21 P3.10-24.02%13706-12MUX260717P00021000
20 P3.40+77.08%22706-24MUX260717P00020000
19 P2.20-8.33%26606-26MUX260717P00019000
18 P1.40-26.32%27106-25MUX260717P00018000
17 P0.71-25.26%16506-26MUX260717P00017000
16 P0.50-28.57%202206-25MUX260717P00016000
15 P0.200.00%42206-23MUX260717P00015000
14 P00%0MUX260717P00014000
13 P00%0MUX260717P00013000
12 P00%0MUX260717P00012000
11 P00%0MUX260717P00011000
10 P00%0MUX260717P00010000
9 P0.100.00%4506-24MUX260717P00009000
8 P00%0MUX260717P00008000
7 P0.100%2206-24MUX260717P00007000
6 P0.100.00%1206-24MUX260717P00006000
5 P0.100%1106-24MUX260717P00005000
4 P0.100.00%2406-25MUX260717P00004000
3 P0.100.00%1206-25MUX260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC