Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Sep 3, 2026 3:59:59 PM EDT

521.65USD+0.227%(+1.18)179,721

492.62Bid 553.32Ask 60.70Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

522.57USD+0.403%(+2.10)288

After-hours

Sep 2, 2026 4:10:30 PM EDT

520.47USD+0.031%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	23	4	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
840 C	2.90	-43.14%	1	3	08-28	MUSA270416C00840000
820 C	9.90	0%	1	1	08-24	MUSA270416C00820000
800 C	0	0%	0			MUSA270416C00800000
780 C	0	0%	0			MUSA270416C00780000
760 C	0	0%	0			MUSA270416C00760000
740 C	0	0%	0			MUSA270416C00740000
720 C	0	0%	0			MUSA270416C00720000
710 C	0	0%	0			MUSA270416C00710000
700 C	0	0%	0			MUSA270416C00700000
690 C	0	0%	0			MUSA270416C00690000
680 C	0	0%	0			MUSA270416C00680000
670 C	0	0%	0			MUSA270416C00670000
660 C	0	0%	0			MUSA270416C00660000
650 C	0	0%	0			MUSA270416C00650000
640 C	0	0%	0			MUSA270416C00640000
630 C	28.00	0%	3	3	09-02	MUSA270416C00630000
620 C	30.50	0%	11	11	09-02	MUSA270416C00620000
610 C	0	0%	0			MUSA270416C00610000
600 C	0	0%	0			MUSA270416C00600000
590 C	47.10	0%	2	0	08-25	MUSA270416C00590000
580 C	0	0%	0			MUSA270416C00580000
570 C	0	0%	0			MUSA270416C00570000
560 C	41.80	-31.25%	2	1	08-27	MUSA270416C00560000
550 C	50.00	+10.38%	1	3	09-02	MUSA270416C00550000
540 C	49.33	-39.76%	1	1	08-27	MUSA270416C00540000
530 C	0	0%	0			MUSA270416C00530000
520 C	0	0%	0			MUSA270416C00520000
510 C	60.00	0%	1	1	08-28	MUSA270416C00510000
500 C	0	0%	0			MUSA270416C00500000
490 C	0	0%	0			MUSA270416C00490000
480 C	0	0%	0			MUSA270416C00480000
470 C	0	0%	0			MUSA270416C00470000
460 C	0	0%	0			MUSA270416C00460000
450 C	0	0%	0			MUSA270416C00450000
440 C	0	0%	0			MUSA270416C00440000
430 C	0	0%	0			MUSA270416C00430000
420 C	0	0%	0			MUSA270416C00420000
410 C	0	0%	0			MUSA270416C00410000
400 C	0	0%	0			MUSA270416C00400000
390 C	0	0%	0			MUSA270416C00390000
380 C	0	0%	0			MUSA270416C00380000
370 C	0	0%	0			MUSA270416C00370000
360 C	0	0%	0			MUSA270416C00360000
350 C	0	0%	0			MUSA270416C00350000
340 C	0	0%	0			MUSA270416C00340000
330 C	0	0%	0			MUSA270416C00330000
320 C	0	0%	0			MUSA270416C00320000
310 C	0	0%	0			MUSA270416C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
840 P	0	0%	0			MUSA270416P00840000
820 P	0	0%	0			MUSA270416P00820000
800 P	0	0%	0			MUSA270416P00800000
780 P	0	0%	0			MUSA270416P00780000
760 P	0	0%	0			MUSA270416P00760000
740 P	0	0%	0			MUSA270416P00740000
720 P	0	0%	0			MUSA270416P00720000
710 P	0	0%	0			MUSA270416P00710000
700 P	140.80	0%	2	2	08-20	MUSA270416P00700000
690 P	133.40	0%	1	1	08-20	MUSA270416P00690000
680 P	125.60	0%	1	1	08-20	MUSA270416P00680000
670 P	0	0%	0			MUSA270416P00670000
660 P	0	0%	0			MUSA270416P00660000
650 P	0	0%	0			MUSA270416P00650000
640 P	0	0%	0			MUSA270416P00640000
630 P	0	0%	0			MUSA270416P00630000
620 P	0	0%	0			MUSA270416P00620000
610 P	0	0%	0			MUSA270416P00610000
600 P	0	0%	0			MUSA270416P00600000
590 P	0	0%	0			MUSA270416P00590000
580 P	0	0%	0			MUSA270416P00580000
570 P	0	0%	0			MUSA270416P00570000
560 P	0	0%	0			MUSA270416P00560000
550 P	0	0%	0			MUSA270416P00550000
540 P	0	0%	0			MUSA270416P00540000
530 P	0	0%	0			MUSA270416P00530000
520 P	0	0%	0			MUSA270416P00520000
510 P	0	0%	0			MUSA270416P00510000
500 P	0	0%	0			MUSA270416P00500000
490 P	0	0%	0			MUSA270416P00490000
480 P	26.83	0%	2	1	08-26	MUSA270416P00480000
470 P	0	0%	0			MUSA270416P00470000
460 P	29.00	0%	2	1	08-27	MUSA270416P00460000
450 P	0	0%	0			MUSA270416P00450000
440 P	14.73	0%	1	1	08-20	MUSA270416P00440000
430 P	0	0%	0			MUSA270416P00430000
420 P	0	0%	0			MUSA270416P00420000
410 P	10.00	0%	1	1	08-24	MUSA270416P00410000
400 P	0	0%	0			MUSA270416P00400000
390 P	0	0%	0			MUSA270416P00390000
380 P	8.50	-22.02%	1	7	09-02	MUSA270416P00380000
370 P	0	0%	0			MUSA270416P00370000
360 P	5.00	0%	1	1	08-24	MUSA270416P00360000
350 P	0	0%	0			MUSA270416P00350000
340 P	0	0%	0			MUSA270416P00340000
330 P	0	0%	0			MUSA270416P00330000
320 P	0	0%	0			MUSA270416P00320000
310 P	0	0%	0			MUSA270416P00310000

document.getElementById("fhJjkC").onerror = function(){this.style.display='none';}; .dark-mode .fnsjDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnsjDm{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE