Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

560.42USD+0.291%(+1.62)236,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.054%(-0.30)50

After-hours

Jul 2, 2026 4:10:30 PM EDT

560.75USD+0.058%(+0.33)38,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	43	47	144

MUSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MUSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUSA Jan 15, 2027 Exp. - Max Pain @ $590.00

Puts

Calls

MUSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0	0%	0			MUSA270115C00900000
880 C	6.00	-49.58%	1	1	06-08	MUSA270115C00880000
860 C	0	0%	0			MUSA270115C00860000
840 C	0	0%	0			MUSA270115C00840000
820 C	0	0%	0			MUSA270115C00820000
800 C	0	0%	0			MUSA270115C00800000
780 C	0	0%	0			MUSA270115C00780000
760 C	0	0%	0			MUSA270115C00760000
750 C	0	0%	0			MUSA270115C00750000
740 C	0	0%	0			MUSA270115C00740000
730 C	0	0%	0			MUSA270115C00730000
720 C	35.00	0%	1	1	06-10	MUSA270115C00720000
710 C	19.08	0%	1	1	04-23	MUSA270115C00710000
700 C	39.30	+159.92%	11	4	06-10	MUSA270115C00700000
690 C	0	0%	0			MUSA270115C00690000
680 C	0	0%	0			MUSA270115C00680000
670 C	18.96	0%	1	1	04-16	MUSA270115C00670000
660 C	31.50	-20.85%	17	12	06-18	MUSA270115C00660000
650 C	33.15	-24.83%	10	20	06-23	MUSA270115C00650000
640 C	37.00	0%	15	0	06-18	MUSA270115C00640000
630 C	0	0%	0			MUSA270115C00630000
620 C	42.70	0%	14	0	06-18	MUSA270115C00620000
610 C	75.36	+6.59%	1	2	06-15	MUSA270115C00610000
600 C	0	0%	0			MUSA270115C00600000
590 C	0	0%	0			MUSA270115C00590000
580 C	0	0%	0			MUSA270115C00580000
570 C	88.49	+87.16%	1	1	04-30	MUSA270115C00570000
560 C	93.74	+83.70%	1	1	04-30	MUSA270115C00560000
550 C	117.20	0%	1	1	06-11	MUSA270115C00550000
540 C	123.70	0%	1	1	06-11	MUSA270115C00540000
530 C	55.00	+4.76%	1	1	04-20	MUSA270115C00530000
520 C	0	0%	0			MUSA270115C00520000
510 C	0	0%	0			MUSA270115C00510000
500 C	79.53	-8.15%	1	2	06-24	MUSA270115C00500000
490 C	85.36	-33.30%	1	3	06-24	MUSA270115C00490000
480 C	109.05	-19.31%	1	1	06-23	MUSA270115C00480000
470 C	192.00	+99.31%	1	1	06-11	MUSA270115C00470000
460 C	0	0%	0			MUSA270115C00460000
450 C	0	0%	0			MUSA270115C00450000
440 C	0	0%	0			MUSA270115C00440000
430 C	0	0%	0			MUSA270115C00430000
420 C	0	0%	0			MUSA270115C00420000
410 C	0	0%	0			MUSA270115C00410000
400 C	188.10	0%	1	1	04-30	MUSA270115C00400000
390 C	0	0%	0			MUSA270115C00390000
380 C	204.60	0%	1	1	04-30	MUSA270115C00380000
370 C	0	0%	0			MUSA270115C00370000
360 C	0	0%	0			MUSA270115C00360000
350 C	0	0%	0			MUSA270115C00350000
340 C	0	0%	0			MUSA270115C00340000
330 C	0	0%	0			MUSA270115C00330000
320 C	0	0%	0			MUSA270115C00320000
310 C	0	0%	0			MUSA270115C00310000
300 C	292.90	0%	1	1	05-06	MUSA270115C00300000
290 C	278.50	0%	1	1	04-30	MUSA270115C00290000
280 C	0	0%	0			MUSA270115C00280000
270 C	297.00	0%	1	1	04-30	MUSA270115C00270000
260 C	0	0%	0			MUSA270115C00260000
250 C	0	0%	0			MUSA270115C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			MUSA270115P00900000
880 P	320.40	0%	1	1	06-10	MUSA270115P00880000
860 P	0	0%	0			MUSA270115P00860000
840 P	0	0%	0			MUSA270115P00840000
820 P	0	0%	0			MUSA270115P00820000
800 P	0	0%	0			MUSA270115P00800000
780 P	177.40	-20.05%	1	3	06-11	MUSA270115P00780000
760 P	161.50	0%	1	1	06-11	MUSA270115P00760000
750 P	153.70	0%	1	1	06-11	MUSA270115P00750000
740 P	0	0%	0			MUSA270115P00740000
730 P	0	0%	0			MUSA270115P00730000
720 P	0	0%	0			MUSA270115P00720000
710 P	0	0%	0			MUSA270115P00710000
700 P	0	0%	0			MUSA270115P00700000
690 P	0	0%	0			MUSA270115P00690000
680 P	0	0%	0			MUSA270115P00680000
670 P	0	0%	0			MUSA270115P00670000
660 P	0	0%	0			MUSA270115P00660000
650 P	0	0%	0			MUSA270115P00650000
640 P	0	0%	0			MUSA270115P00640000
630 P	0	0%	0			MUSA270115P00630000
620 P	87.30	0%	1	0	05-01	MUSA270115P00620000
610 P	89.80	0%	10	10	04-30	MUSA270115P00610000
600 P	0	0%	0			MUSA270115P00600000
590 P	69.63	-1.74%	1	11	05-01	MUSA270115P00590000
580 P	72.85	0%	10	10	04-30	MUSA270115P00580000
570 P	67.50	0%	10	10	04-30	MUSA270115P00570000
560 P	0	0%	0			MUSA270115P00560000
550 P	54.63	+9.26%	1	10	06-22	MUSA270115P00550000
540 P	0	0%	0			MUSA270115P00540000
530 P	49.30	-25.53%	10	11	06-23	MUSA270115P00530000
520 P	0	0%	0			MUSA270115P00520000
510 P	0	0%	0			MUSA270115P00510000
500 P	0	0%	0			MUSA270115P00500000
490 P	38.40	0%	1	1	04-30	MUSA270115P00490000
480 P	32.90	-19.76%	5	5	06-09	MUSA270115P00480000
470 P	0	0%	0			MUSA270115P00470000
460 P	0	0%	0			MUSA270115P00460000
450 P	0	0%	0			MUSA270115P00450000
440 P	18.40	0%	10	10	06-23	MUSA270115P00440000
430 P	0	0%	0			MUSA270115P00430000
420 P	0	0%	0			MUSA270115P00420000
410 P	0	0%	0			MUSA270115P00410000
400 P	9.07	0%	1	1	06-15	MUSA270115P00400000
390 P	0	0%	0			MUSA270115P00390000
380 P	9.00	0.00%	99	100	05-04	MUSA270115P00380000
370 P	12.93	0%	1	1	04-23	MUSA270115P00370000
360 P	5.50	-31.25%	1	1	06-15	MUSA270115P00360000
350 P	9.00	0%	100	0	04-30	MUSA270115P00350000
340 P	0	0%	0			MUSA270115P00340000
330 P	0	0%	0			MUSA270115P00330000
320 P	7.10	0%	1	1	04-22	MUSA270115P00320000
310 P	0	0%	0			MUSA270115P00310000
300 P	0	0%	0			MUSA270115P00300000
290 P	0	0%	0			MUSA270115P00290000
280 P	0	0%	0			MUSA270115P00280000
270 P	1.62	0%	1	1	05-05	MUSA270115P00270000
260 P	3.34	0%	1	1	04-17	MUSA270115P00260000
250 P	2.58	0%	1	1	04-14	MUSA270115P00250000

document.getElementById("qZLBnd").onerror = function(){this.style.display='none';}; .dark-mode .D7KG6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7KG6f{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA Jan 15, 2027 Exp. - Open Interest by Strike

MUSA Jan 15, 2027 Exp. - Max Pain @ $590.00

MUSA
MURPHY USA INC.
stock NYSE