Dark

Check out our Level2View

MUSA
MURPHY USA INC.
stock NYSE

At Close

Sep 3, 2026 3:59:59 PM EDT

521.65USD+0.227%(+1.18)179,721

492.62Bid 553.32Ask 60.70Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

522.57USD+0.403%(+2.10)288

After-hours

Sep 2, 2026 4:10:30 PM EDT

520.47USD+0.031%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	222	56	381

MUSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MUSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUSA Sep 18, 2026 Exp. - Max Pain @ $530.00

Puts

Calls

MUSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0	0%	0			MUSA260918C00820000
810 C	0	0%	0			MUSA260918C00810000
800 C	0	0%	0			MUSA260918C00800000
790 C	0	0%	0			MUSA260918C00790000
780 C	2.95	0%	1	1	07-28	MUSA260918C00780000
770 C	0	0%	0			MUSA260918C00770000
760 C	0	0%	0			MUSA260918C00760000
750 C	0	0%	0			MUSA260918C00750000
740 C	0	0%	0			MUSA260918C00740000
730 C	0.34	-92.44%	1	1	08-10	MUSA260918C00730000
720 C	0	0%	0			MUSA260918C00720000
710 C	0	0%	0			MUSA260918C00710000
700 C	0	0%	0			MUSA260918C00700000
690 C	0	0%	0			MUSA260918C00690000
680 C	0	0%	0			MUSA260918C00680000
670 C	3.33	-65.49%	1	1	08-24	MUSA260918C00670000
660 C	3.67	-67.81%	1	1	08-24	MUSA260918C00660000
650 C	29.15	0%	1	1	07-28	MUSA260918C00650000
640 C	0	0%	0			MUSA260918C00640000
630 C	34.69	0%	2	1	07-27	MUSA260918C00630000
620 C	4.03	0%	4	4	08-10	MUSA260918C00620000
610 C	0	0%	0			MUSA260918C00610000
600 C	1.00	-4.76%	1	67	09-02	MUSA260918C00600000
590 C	1.02	-78.75%	3	66	08-28	MUSA260918C00590000
580 C	3.15	-43.24%	1	1	08-27	MUSA260918C00580000
570 C	2.18	-44.81%	2	3	08-28	MUSA260918C00570000
560 C	0	0%	0			MUSA260918C00560000
550 C	3.60	-39.50%	1	16	08-31	MUSA260918C00550000
540 C	9.70	+64.41%	1	3	09-01	MUSA260918C00540000
530 C	18.00	0%	56	56	09-01	MUSA260918C00530000
520 C	32.85	+26.35%	1	1	08-10	MUSA260918C00520000
510 C	25.00	+35.14%	1	10	09-01	MUSA260918C00510000
500 C	0	0%	0			MUSA260918C00500000
490 C	71.04	+17.65%	5	5	08-13	MUSA260918C00490000
480 C	0	0%	0			MUSA260918C00480000
470 C	0	0%	0			MUSA260918C00470000
460 C	0	0%	0			MUSA260918C00460000
450 C	0	0%	0			MUSA260918C00450000
440 C	0	0%	0			MUSA260918C00440000
430 C	0	0%	0			MUSA260918C00430000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			MUSA260918P00820000
810 P	0	0%	0			MUSA260918P00810000
800 P	0	0%	0			MUSA260918P00800000
790 P	0	0%	0			MUSA260918P00790000
780 P	0	0%	0			MUSA260918P00780000
770 P	0	0%	0			MUSA260918P00770000
760 P	0	0%	0			MUSA260918P00760000
750 P	0	0%	0			MUSA260918P00750000
740 P	0	0%	0			MUSA260918P00740000
730 P	0	0%	0			MUSA260918P00730000
720 P	0	0%	0			MUSA260918P00720000
710 P	0	0%	0			MUSA260918P00710000
700 P	0	0%	0			MUSA260918P00700000
690 P	0	0%	0			MUSA260918P00690000
680 P	0	0%	0			MUSA260918P00680000
670 P	0	0%	0			MUSA260918P00670000
660 P	0	0%	0			MUSA260918P00660000
650 P	0	0%	0			MUSA260918P00650000
640 P	0	0%	0			MUSA260918P00640000
630 P	0	0%	0			MUSA260918P00630000
620 P	0	0%	0			MUSA260918P00620000
610 P	0	0%	0			MUSA260918P00610000
600 P	0	0%	0			MUSA260918P00600000
590 P	0	0%	0			MUSA260918P00590000
580 P	0	0%	0			MUSA260918P00580000
570 P	21.07	0%	2	2	08-21	MUSA260918P00570000
560 P	14.45	-0.21%	1	21	08-24	MUSA260918P00560000
550 P	10.75	-1.10%	1	21	08-24	MUSA260918P00550000
540 P	38.27	+431.53%	1	6	08-28	MUSA260918P00540000
530 P	24.40	+136.89%	1	6	08-27	MUSA260918P00530000
520 P	7.20	+67.83%	1	3	08-25	MUSA260918P00520000
510 P	0	0%	0			MUSA260918P00510000
500 P	9.50	-24.90%	1	228	08-31	MUSA260918P00500000
490 P	9.85	+251.79%	1	2	08-28	MUSA260918P00490000
480 P	4.00	-30.43%	1	2	08-31	MUSA260918P00480000
470 P	4.79	+74.18%	6	7	08-19	MUSA260918P00470000
460 P	4.57	+69.26%	6	8	08-19	MUSA260918P00460000
450 P	4.90	0%	65	65	08-27	MUSA260918P00450000
440 P	4.51	0%	65	65	08-27	MUSA260918P00440000
430 P	0.91	0%	1	1	08-12	MUSA260918P00430000

Share