Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

560.42USD+0.291%(+1.62)236,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.054%(-0.30)50

After-hours

Jul 2, 2026 4:10:30 PM EDT

560.75USD+0.058%(+0.33)38,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	75	7	87

MUSA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MUSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUSA Dec 18, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

MUSA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0	0%	0			MUSA261218C00900000
880 C	0	0%	0			MUSA261218C00880000
860 C	0	0%	0			MUSA261218C00860000
840 C	0	0%	0			MUSA261218C00840000
820 C	0	0%	0			MUSA261218C00820000
800 C	0	0%	0			MUSA261218C00800000
780 C	0	0%	0			MUSA261218C00780000
760 C	0	0%	0			MUSA261218C00760000
740 C	0	0%	0			MUSA261218C00740000
720 C	0	0%	0			MUSA261218C00720000
700 C	18.70	-29.43%	1	15	06-18	MUSA261218C00700000
680 C	0	0%	0			MUSA261218C00680000
660 C	39.40	0%	12	12	06-15	MUSA261218C00660000
640 C	55.91	0%	1	1	05-04	MUSA261218C00640000
620 C	65.06	+54.65%	10	3	06-10	MUSA261218C00620000
600 C	76.00	+3.97%	1	43	06-10	MUSA261218C00600000
590 C	0	0%	0			MUSA261218C00590000
580 C	39.11	0%	38	0	04-02	MUSA261218C00580000
570 C	37.43	+27.10%	1	1	04-01	MUSA261218C00570000
560 C	0	0%	0			MUSA261218C00560000
550 C	64.85	+417.15%	1	6	06-18	MUSA261218C00550000
540 C	69.85	-41.45%	1	191	06-18	MUSA261218C00540000
530 C	0	0%	0			MUSA261218C00530000
520 C	53.61	-31.27%	6	37	04-20	MUSA261218C00520000
510 C	65.80	+34.29%	1	1	03-31	MUSA261218C00510000
500 C	88.50	+23.78%	30	31	04-07	MUSA261218C00500000
490 C	16.46	0%	2	1	02-11	MUSA261218C00490000
480 C	145.00	+383.33%	2	6	06-10	MUSA261218C00480000
470 C	0	0%	0			MUSA261218C00470000
460 C	23.20	0%	22	11	02-11	MUSA261218C00460000
450 C	0	0%	0			MUSA261218C00450000
440 C	186.55	+553.64%	4	5	06-10	MUSA261218C00440000
430 C	0	0%	0			MUSA261218C00430000
420 C	127.10	+86.91%	3	3	04-27	MUSA261218C00420000
410 C	62.65	+19.33%	1	1	03-04	MUSA261218C00410000
400 C	152.40	0%	1	1	06-29	MUSA261218C00400000
390 C	193.60	+163.58%	1	1	04-30	MUSA261218C00390000
380 C	108.41	+102.64%	1	1	03-12	MUSA261218C00380000
370 C	115.36	+97.20%	1	1	03-12	MUSA261218C00370000
360 C	0	0%	0			MUSA261218C00360000
350 C	0	0%	0			MUSA261218C00350000
340 C	0	0%	0			MUSA261218C00340000
330 C	0	0%	0			MUSA261218C00330000
320 C	0	0%	0			MUSA261218C00320000
310 C	0	0%	0			MUSA261218C00310000
300 C	0	0%	0			MUSA261218C00300000
290 C	0	0%	0			MUSA261218C00290000
280 C	176.00	0%	1	0	01-16	MUSA261218C00280000
270 C	0	0%	0			MUSA261218C00270000
260 C	0	0%	0			MUSA261218C00260000
250 C	0	0%	0			MUSA261218C00250000
240 C	0	0%	0			MUSA261218C00240000
230 C	0	0%	0			MUSA261218C00230000
220 C	0	0%	0			MUSA261218C00220000
210 C	0	0%	0			MUSA261218C00210000
200 C	370.30	0%	1	1	04-30	MUSA261218C00200000
195 C	0	0%	0			MUSA261218C00195000
190 C	0	0%	0			MUSA261218C00190000
185 C	384.80	0%	1	1	04-30	MUSA261218C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			MUSA261218P00900000
880 P	347.50	+14.57%	1	1	05-26	MUSA261218P00880000
860 P	327.10	0%	1	0	05-26	MUSA261218P00860000
840 P	0	0%	0			MUSA261218P00840000
820 P	292.00	0%	1	0	05-27	MUSA261218P00820000
800 P	272.00	0%	1	0	05-27	MUSA261218P00800000
780 P	218.40	0%	1	1	04-30	MUSA261218P00780000
760 P	253.00	0%	2	0	04-21	MUSA261218P00760000
740 P	0	0%	0			MUSA261218P00740000
720 P	242.50	0%	1	1	04-17	MUSA261218P00720000
700 P	0	0%	0			MUSA261218P00700000
680 P	0	0%	0			MUSA261218P00680000
660 P	0	0%	0			MUSA261218P00660000
640 P	0	0%	0			MUSA261218P00640000
620 P	0	0%	0			MUSA261218P00620000
600 P	0	0%	0			MUSA261218P00600000
590 P	0	0%	0			MUSA261218P00590000
580 P	59.70	0%	10	4	04-30	MUSA261218P00580000
570 P	0	0%	0			MUSA261218P00570000
560 P	0	0%	0			MUSA261218P00560000
550 P	56.50	-11.30%	1	3	07-01	MUSA261218P00550000
540 P	60.96	+17.23%	1	0	06-25	MUSA261218P00540000
530 P	0	0%	0			MUSA261218P00530000
520 P	0	0%	0			MUSA261218P00520000
510 P	50.98	-10.33%	1	1	06-02	MUSA261218P00510000
500 P	0	0%	0			MUSA261218P00500000
490 P	0	0%	0			MUSA261218P00490000
480 P	24.18	0%	1	1	05-04	MUSA261218P00480000
470 P	0	0%	0			MUSA261218P00470000
460 P	0	0%	0			MUSA261218P00460000
450 P	0	0%	0			MUSA261218P00450000
440 P	15.50	+0.52%	2	3	06-10	MUSA261218P00440000
430 P	0	0%	0			MUSA261218P00430000
420 P	0	0%	0			MUSA261218P00420000
410 P	0	0%	0			MUSA261218P00410000
400 P	30.30	-37.53%	2	2	03-17	MUSA261218P00400000
390 P	29.00	-34.18%	1	1	03-23	MUSA261218P00390000
380 P	8.54	-63.35%	5	3	05-14	MUSA261218P00380000
370 P	25.50	-27.66%	1	1	03-06	MUSA261218P00370000
360 P	0	0%	0			MUSA261218P00360000
350 P	5.70	-43.00%	1	5	04-30	MUSA261218P00350000
340 P	3.25	-89.48%	1	1	06-16	MUSA261218P00340000
330 P	17.83	0%	1	1	01-21	MUSA261218P00330000
320 P	0	0%	0			MUSA261218P00320000
310 P	17.00	0%	1	1	02-12	MUSA261218P00310000
300 P	0	0%	0			MUSA261218P00300000
290 P	0	0%	0			MUSA261218P00290000
280 P	11.80	0%	2	2	02-17	MUSA261218P00280000
270 P	2.17	0%	78	29	05-29	MUSA261218P00270000
260 P	0	0%	0			MUSA261218P00260000
250 P	1.20	0%	1	1	05-12	MUSA261218P00250000
240 P	0	0%	0			MUSA261218P00240000
230 P	0	0%	0			MUSA261218P00230000
220 P	0	0%	0			MUSA261218P00220000
210 P	2.10	+31.25%	10	16	06-17	MUSA261218P00210000
200 P	2.00	+33.33%	10	15	06-17	MUSA261218P00200000
195 P	0	0%	0			MUSA261218P00195000
190 P	0.35	0%	1	1	06-08	MUSA261218P00190000
185 P	0	0%	0			MUSA261218P00185000

document.getElementById("b6tcqZ").onerror = function(){this.style.display='none';}; .dark-mode .fq3pNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq3pNh{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA Dec 18, 2026 Exp. - Open Interest by Strike

MUSA Dec 18, 2026 Exp. - Max Pain @ $440.00

MUSA
MURPHY USA INC.
stock NYSE