Dark

MUSA
MURPHY USA INC.
stock NYSE

Market Open

Sep 3, 2026 3:46:37 PM EDT

521.98USD+0.291%(+1.51)114,053

521.61Bid 553.32Ask 31.71Spread

Pre-market

Sep 3, 2026 9:19:30 AM EDT

522.57USD+0.403%(+2.10)288

After-hours

Sep 2, 2026 4:10:30 PM EDT

520.47USD+0.031%(+0.16)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	511.9800	526.500000	509.4600	521.9800	+0.290%	114,053	0.000%
2026-09-02	533.0800	533.080000	516.0900	520.4700	-2.979%	318,803	+0.290%
2026-09-01	524.5500	537.410000	520.0000	536.4500	+4.086%	415,657	-2.697%
2026-08-31	510.7400	516.890000	509.1300	515.3900	+2.425%	385,829	+1.279%
2026-08-28	505.0100	509.050000	501.1200	503.1900	-1.157%	274,837	+3.734%
2026-08-27	525.8900	526.040000	507.8200	509.0800	-4.243%	389,266	+2.534%
2026-08-26	539.9700	550.859900	530.9600	531.6400	-2.328%	227,758	-1.817%
2026-08-25	567.9800	570.930000	544.0100	544.3100	-4.154%	249,013	-4.102%
2026-08-24	570.2400	577.210000	564.3200	567.9000	-0.319%	189,519	-8.086%
2026-08-21	569.4700	575.935000	562.0400	569.7200	-0.084%	282,774	-8.380%
2026-08-20	574.0300	578.260000	567.4800	570.2000	+0.345%	221,443	-8.457%
2026-08-19	579.0300	582.950000	567.2600	568.2400	-1.024%	225,034	-8.141%
2026-08-18	593.2300	595.290000	570.8200	574.1200	-2.037%	179,983	-9.082%
2026-08-17	569.9800	586.270000	569.9800	586.0600	+2.977%	211,738	-10.934%
2026-08-14	568.5200	572.930000	559.2600	569.1200	+1.058%	159,064	-8.283%
2026-08-13	549.5500	564.500000	546.9100	563.1600	+2.967%	268,559	-7.312%
2026-08-12	537.9400	554.400000	533.5100	546.9300	+0.498%	247,358	-4.562%
2026-08-11	551.6500	562.270000	542.1000	544.2200	-1.559%	261,637	-4.087%
2026-08-10	529.6200	556.670000	529.4501	552.8400	+6.301%	486,761	-5.582%
2026-08-07	531.0000	531.010000	519.1900	520.0700	-3.005%	418,306	+0.367%
2026-08-06	540.0000	550.290000	515.0100	536.1800	-7.705%	706,921	-2.648%
2026-08-05	589.9000	593.975000	577.5800	580.9400	-1.459%	280,640	-10.149%
2026-08-04	586.6800	593.585000	581.1400	589.5400	-0.545%	308,966	-11.460%
2026-08-03	595.6100	600.000000	587.3200	592.7700	-2.466%	335,402	-11.942%
2026-07-31	616.2100	623.120000	602.8000	607.7600	-1.354%	218,847	-14.114%
2026-07-30	607.2900	618.892500	605.0000	616.1000	-0.021%	188,110	-15.277%
2026-07-29	618.4000	628.220000	610.4400	616.2300	+2.405%	278,439	-15.295%
2026-07-28	617.3700	628.239900	595.1600	601.7600	-1.422%	328,977	-13.258%
2026-07-27	610.3900	618.505000	589.1650	610.4400	-0.442%	307,507	-14.491%
2026-07-24	620.2000	624.530000	610.0100	613.1500	-1.542%	210,273	-14.869%
2026-07-23	622.6500	631.325000	616.4500	622.7500	+0.795%	326,588	-16.181%
2026-07-22	619.8600	625.060000	611.8600	617.8400	+1.103%	216,775	-15.515%
2026-07-21	635.1700	635.170000	607.2600	611.1000	-1.875%	271,606	-14.584%
2026-07-20	623.2200	631.749900	618.3750	622.7800	+0.681%	220,827	-16.185%
2026-07-17	609.9100	622.245000	605.5157	618.5700	+3.265%	236,133	-15.615%
2026-07-16	598.6500	609.930000	596.4400	599.0100	+0.901%	204,910	-12.860%
2026-07-15	612.7400	617.000000	592.5800	593.6600	-2.967%	169,466	-12.074%
2026-07-14	601.6500	616.215000	599.0500	611.8100	+0.165%	265,234	-14.683%
2026-07-13	587.6500	612.510000	587.6500	610.8000	+3.485%	249,985	-14.542%
2026-07-10	590.7600	598.465000	583.4600	590.2300	+0.939%	198,501	-11.563%
2026-07-09	603.9400	604.060000	575.0600	584.7400	-3.637%	327,752	-10.733%
2026-07-08	581.4000	607.390000	575.9500	606.8100	+5.415%	443,747	-13.980%
2026-07-07	562.3500	579.300000	558.8500	575.6400	+2.234%	310,125	-9.322%
2026-07-06	570.3500	577.515000	558.2850	563.0600	+0.412%	268,580	-7.296%
2026-07-02	559.4300	565.740000	555.0100	560.7500	+0.349%	236,790	-6.914%
2026-07-01	565.8100	565.810000	541.7300	558.8000	+3.698%	339,695	-6.589%
2026-06-30	536.2500	542.460000	529.5700	538.8700	+0.703%	262,817	-3.134%
2026-06-29	529.6800	540.220000	524.9300	535.1100	+1.668%	346,456	-2.454%
2026-06-26	525.5300	531.880000	516.4000	526.3300	+0.496%	432,024	-0.826%
2026-06-25	524.0400	529.450000	518.8100	523.7300	-1.386%	288,829	-0.334%
2026-06-24	552.3200	552.320000	520.3300	531.0900	-3.582%	438,374	-1.715%
2026-06-23	554.0600	559.045000	546.8700	550.8200	-0.091%	272,770	-5.236%
2026-06-22	553.0100	564.490000	549.6350	551.3200	+0.011%	366,675	-5.322%
2026-06-18	563.6900	570.370000	541.5050	551.2600	-3.604%	702,578	-5.311%
2026-06-17	559.7700	575.200000	553.4700	571.8700	+0.330%	306,352	-8.724%
2026-06-16	593.9200	594.580000	568.7700	569.9900	-2.870%	271,918	-8.423%
2026-06-15	611.1900	611.280000	577.4000	586.8300	-5.735%	419,985	-11.051%
2026-06-12	622.6200	624.249900	612.6000	622.5300	+0.074%	263,082	-16.152%
2026-06-11	618.2800	636.045000	613.0100	622.0700	+1.619%	422,230	-16.090%
2026-06-10	556.1500	614.240000	552.7400	612.1600	+10.035%	542,290	-14.731%
2026-06-09	546.9500	561.360000	542.3300	556.3300	+1.856%	289,140	-6.174%
2026-06-08	541.8800	554.500000	541.5900	546.1900	-0.059%	247,231	-4.433%
2026-06-05	542.0600	550.780000	540.0400	546.5100	+1.249%	220,465	-4.488%
2026-06-04	539.6800	548.500000	530.2200	539.7700	-0.441%	233,907	-3.296%
2026-06-03	527.3000	551.159900	527.3000	542.1600	+3.047%	282,591	-3.722%
2026-06-02	510.5100	533.220000	509.1400	526.1300	+2.026%	370,628	-0.789%
2026-06-01	510.2500	517.210000	506.0100	515.6800	+1.907%	243,592	+1.222%
2026-05-29	510.1700	515.120000	501.7000	506.0300	-1.083%	454,830	+3.152%
2026-05-28	518.3400	527.460000	510.8000	511.5700	-0.874%	323,878	+2.035%
2026-05-27	529.4400	534.970000	512.3900	516.0800	-2.839%	347,923	+1.143%
2026-05-26	534.6000	541.910000	525.4800	531.1600	-2.134%	235,445	-1.728%
2026-05-22	545.3200	555.080000	538.4300	542.7400	-0.325%	281,018	-3.825%
2026-05-21	557.5650	561.475000	528.4000	544.5100	-2.003%	344,096	-4.138%
2026-05-20	564.2600	576.569900	555.3200	555.6400	-2.447%	282,855	-6.058%
2026-05-19	566.1200	575.160000	561.1600	569.5800	+0.750%	189,751	-8.357%
2026-05-18	563.7100	570.520000	556.5300	565.3400	+0.652%	246,440	-7.670%
2026-05-15	583.4700	586.990000	558.1500	561.6800	-2.520%	354,763	-7.068%
2026-05-14	588.7800	589.980000	574.4100	576.2000	-2.112%	246,438	-9.410%
2026-05-13	579.4200	588.830000	560.0350	588.6300	+2.023%	344,225	-11.323%
2026-05-12	578.5400	581.020000	560.1300	576.9600	-0.170%	273,165	-9.529%
2026-05-11	579.0300	580.165000	564.1500	577.9400	+0.012%	346,273	-9.683%
2026-05-08	583.3000	592.340000	574.9050	577.8700	-0.504%	177,273	-9.672%
2026-05-07	573.0600	581.210000	564.5500	580.8000	+0.769%	222,063	-10.127%
2026-05-06	597.4900	609.820600	572.9400	576.3700	-4.657%	369,286	-9.437%
2026-05-05	593.5400	605.420000	588.7950	604.5200	+1.975%	259,982	-13.654%
2026-05-04	597.0000	605.000000	585.3900	592.8100	-0.689%	327,418	-11.948%
2026-05-01	585.6000	597.160000	570.2000	596.9200	+1.517%	407,697	-12.554%
2026-04-30	528.6100	591.800000	528.6100	588.0000	+14.297%	789,467	-11.228%
2026-04-29	520.5000	525.040000	511.8000	514.4500	-1.113%	493,256	+1.464%
2026-04-28	522.2100	526.560000	514.7200	520.2400	+0.502%	306,668	+0.334%
2026-04-27	532.3200	536.190000	516.3000	517.6400	-2.569%	419,917	+0.838%
2026-04-24	528.9000	539.000000	525.5550	531.2900	-0.276%	337,672	-1.752%
2026-04-23	535.0000	539.710000	520.1000	532.7600	+2.497%	287,327	-2.023%
2026-04-22	514.2700	520.640000	510.0100	519.7800	+1.430%	261,285	+0.423%
2026-04-21	499.6900	513.850000	497.1700	512.4500	+3.154%	311,277	+1.860%
2026-04-20	493.4700	499.190000	491.7350	496.7800	+1.150%	329,502	+5.073%
2026-04-17	509.7600	513.900000	475.0300	491.1300	-5.086%	455,171	+6.281%
2026-04-16	508.0600	519.860000	505.5050	517.4500	+3.376%	208,183	+0.875%
2026-04-15	502.8600	511.260000	496.9400	500.5500	+0.419%	376,110	+4.281%
2026-04-14	492.0400	498.960000	487.1500	498.4600	+0.612%	265,052	+4.719%
2026-04-13	496.1000	499.550000	490.4200	495.4300	+0.446%	295,437	+5.359%
2026-04-10	495.6200	497.030000	486.9800	493.2300	-0.605%	257,015	+5.829%
2026-04-09	499.8900	508.740000	485.3800	496.2300	-0.567%	458,474	+5.189%
2026-04-08	496.2300	504.860000	478.7200	499.0600	-5.095%	631,732	+4.593%
2026-04-07	520.0000	530.880000	519.2100	525.8500	+3.604%	386,760	-0.736%
2026-04-06	499.1300	511.930000	499.1300	507.5600	+1.025%	263,776	+2.841%
2026-04-02	502.0000	507.290000	496.1000	502.4100	+1.534%	248,266	+3.895%
2026-04-01	489.6600	497.140000	485.6301	494.8200	+0.172%	332,724	+5.489%
2026-03-31	494.9000	506.290000	490.1500	493.9700	-0.769%	341,987	+5.670%
2026-03-30	505.5100	509.900000	496.7400	497.8000	-1.667%	358,666	+4.857%
2026-03-27	500.1200	507.275000	489.9900	506.2400	+2.229%	356,889	+3.109%
2026-03-26	490.0000	502.330000	481.1100	495.2000	+3.737%	391,493	+5.408%
2026-03-25	469.5000	478.610000	464.1450	477.3600	+1.976%	269,828	+9.347%
2026-03-24	458.4400	471.655000	455.3750	468.1100	+2.036%	272,738	+11.508%
2026-03-23	474.2800	474.280000	447.4700	458.7700	-3.043%	557,048	+13.778%
2026-03-20	476.9300	481.050000	468.8500	473.1700	-1.478%	365,033	+10.316%
2026-03-19	469.0000	482.500000	468.5800	480.2700	+4.027%	410,389	+8.685%
2026-03-18	456.4500	472.420000	448.8900	461.6800	+0.694%	494,115	+13.061%
2026-03-17	457.6300	463.360000	453.5049	458.5000	-0.326%	208,015	+13.845%
2026-03-16	457.4400	460.390000	451.1300	460.0000	+0.718%	230,055	+13.474%
2026-03-13	464.2900	464.290000	451.8400	456.7200	+0.292%	334,969	+14.289%
2026-03-12	446.5700	456.420000	443.7650	455.3900	+2.356%	369,789	+14.623%
2026-03-11	440.0000	447.075000	431.3500	444.9100	+2.187%	314,727	+17.323%
2026-03-10	433.3300	439.060000	422.0600	435.3900	-0.321%	326,058	+19.888%
2026-03-09	440.0000	455.480000	436.1900	436.7900	-0.374%	639,911	+19.504%
2026-03-06	418.1900	443.470000	418.0950	438.4300	+4.840%	619,936	+19.057%
2026-03-05	411.1000	424.800000	396.1200	418.1900	+0.810%	556,018	+24.819%
2026-03-04	409.0900	419.390000	401.1700	414.8300	+1.176%	294,507	+25.830%
2026-03-03	397.6300	415.605000	393.1610	410.0100	+1.722%	410,541	+27.309%
2026-03-02	392.1200	409.390000	386.0000	403.0700	+3.156%	475,791	+29.501%
2026-02-27	385.1300	390.740000	378.8200	390.7400	+1.178%	357,703	+33.588%
2026-02-26	385.4400	390.940000	380.6200	386.1900	+0.542%	314,937	+35.161%
2026-02-25	387.3600	387.360000	380.8500	384.1100	-0.969%	193,964	+35.893%
2026-02-24	395.5200	399.885000	386.6300	387.8700	-0.935%	176,388	+34.576%
2026-02-23	384.9300	392.305000	382.8855	391.5300	+0.395%	261,731	+33.318%
2026-02-20	397.4200	403.730000	388.1200	389.9900	-1.560%	295,616	+33.844%
2026-02-19	397.0400	399.979900	392.6400	396.1700	+1.340%	310,229	+31.757%
2026-02-18	384.5400	394.230000	370.0000	390.9300	+1.662%	413,616	+33.523%
2026-02-17	407.4500	409.590000	379.2900	384.5400	-5.623%	471,117	+35.741%
2026-02-13	386.0900	408.940000	386.0900	407.4500	+5.878%	540,456	+28.109%
2026-02-12	380.9200	393.760000	379.3550	384.8300	+1.026%	395,157	+35.639%
2026-02-11	360.1900	380.960000	360.1900	380.9200	+4.833%	402,168	+37.031%
2026-02-10	373.3900	373.840000	363.1200	363.3600	-1.523%	338,541	+43.654%
2026-02-09	380.0000	383.535000	365.9501	368.9800	-2.358%	378,474	+41.466%
2026-02-06	393.2800	401.980000	370.5900	377.8900	-4.914%	719,988	+38.130%
2026-02-05	436.8600	452.740000	383.5100	397.4200	-10.662%	919,898	+31.342%
2026-02-04	437.2000	457.580000	434.4800	444.8500	+2.302%	701,079	+17.338%
2026-02-03	426.7200	439.690000	426.1400	434.8400	+1.698%	258,637	+20.040%
2026-02-02	420.5400	429.910000	414.9500	427.5800	+1.200%	303,837	+22.078%
2026-01-30	417.9600	425.025000	407.7650	422.5100	+0.806%	345,435	+23.543%
2026-01-29	420.3300	422.000000	407.6200	419.1300	-0.619%	312,662	+24.539%
2026-01-28	425.6400	428.790100	413.7700	421.7400	-1.135%	231,000	+23.768%
2026-01-27	426.2200	429.799900	422.3900	426.5800	-0.652%	189,944	+22.364%
2026-01-26	430.3200	437.330000	425.4500	429.3800	-0.595%	241,044	+21.566%
2026-01-23	429.5400	432.230000	425.5100	431.9500	+0.587%	211,774	+20.843%
2026-01-22	430.6400	432.580000	420.2500	429.4300	+0.283%	312,095	+21.552%
2026-01-21	436.2900	436.290000	425.6500	428.2200	-0.806%	356,861	+21.895%
2026-01-20	437.5900	446.690000	429.0900	431.7000	-2.226%	194,587	+20.913%
2026-01-16	447.1300	447.130000	435.1538	441.5300	-2.454%	295,361	+18.221%
2026-01-15	444.8500	453.570000	439.3000	452.6400	+1.801%	204,831	+15.319%
2026-01-14	435.7300	449.180000	435.7300	444.6300	+2.371%	261,275	+17.396%
2026-01-13	440.9100	444.820000	430.7000	434.3300	-1.586%	245,571	+20.181%
2026-01-12	427.0900	442.340000	424.4400	441.3300	+3.334%	261,362	+18.274%
2026-01-09	422.4200	428.390000	412.5300	427.0900	-0.441%	323,760	+22.218%
2026-01-08	425.0500	430.624400	417.6750	428.9800	+0.711%	368,556	+21.679%
2026-01-07	425.0000	431.770000	425.0000	425.9500	-0.016%	293,624	+22.545%
2026-01-06	418.4800	428.380000	415.7350	426.0200	+2.276%	281,397	+22.525%
2026-01-05	399.6600	417.760000	397.1400	416.5400	+2.766%	278,714	+25.313%
2026-01-02	402.7300	408.750000	400.1400	405.3300	+0.449%	270,501	+28.779%
2025-12-31	404.2200	409.410000	401.5200	403.5200	-0.471%	175,500	+29.357%
2025-12-30	405.0900	410.535000	404.7300	405.4300	-0.295%	175,958	+28.747%
2025-12-29	404.0100	409.063000	401.7600	406.6300	+0.402%	340,054	+28.367%
2025-12-26	408.7800	413.220000	404.6100	405.0000	-1.289%	187,195	+28.884%
2025-12-24	406.6300	413.360000	406.6300	410.2900	+0.791%	88,694	+27.222%
2025-12-23	409.7600	412.180000	405.1850	407.0700	-0.836%	146,429	+28.229%
2025-12-22	403.3800	413.970000	403.3800	410.5000	+1.388%	159,058	+27.157%
2025-12-19	403.0900	410.650000	398.5901	404.8800	+0.089%	812,404	+28.922%
2025-12-18	409.0000	411.580000	403.0800	404.5200	-1.243%	286,819	+29.037%
2025-12-17	407.2000	410.285000	399.1000	409.6100	+0.264%	257,366	+27.433%
2025-12-16	406.6400	409.805000	401.8200	408.5300	+0.824%	296,554	+27.770%
2025-12-15	406.0300	413.919900	395.8500	405.1900	-0.300%	295,611	+28.824%
2025-12-12	397.4400	408.640000	397.4400	406.4100	+2.613%	301,511	+28.437%
2025-12-11	389.0700	400.510000	389.0700	396.0600	+2.614%	205,593	+31.793%
2025-12-10	388.9000	391.170000	381.5800	385.9700	-0.246%	287,885	+35.238%
2025-12-09	393.2300	394.840000	386.6100	386.9200	-1.459%	274,827	+34.906%
2025-12-08	387.6200	402.330000	385.0600	392.6500	-0.013%	253,635	+32.938%
2025-12-05	397.7100	398.860000	392.0900	392.7000	-1.332%	174,712	+32.921%
2025-12-04	390.3300	401.900000	388.0001	398.0000	+1.944%	218,189	+31.151%
2025-12-03	387.9900	395.500000	386.3750	390.4100	+0.748%	175,953	+33.700%
2025-12-02	385.6300	392.090000	380.1300	387.5100	+0.488%	179,920	+34.701%
2025-12-01	384.8900	392.805000	383.8300	385.6300	+0.145%	240,271	+35.358%
2025-11-28	383.7100	386.530000	380.0100	385.0700	+0.034%	90,978	+35.555%
2025-11-26	378.0900	387.950000	377.0050	384.9400	+1.736%	152,411	+35.600%
2025-11-25	372.0000	383.100000	365.9500	378.3700	+3.059%	263,004	+37.955%
2025-11-24	377.5200	380.240000	366.1900	367.1400	-3.847%	411,115	+42.175%
2025-11-21	381.4700	390.225000	377.7300	381.8300	+0.239%	298,948	+36.705%
2025-11-20	380.8100	385.920000	376.1700	380.9200	+0.287%	363,093	+37.031%
2025-11-19	370.0000	382.530000	367.7100	379.8300	+3.035%	356,379	+37.425%
2025-11-18	358.6400	369.740000	354.9001	368.6400	+2.900%	229,874	+41.596%
2025-11-17	356.9300	360.660000	353.3203	358.2500	+0.471%	160,023	+45.703%
2025-11-14	364.6400	368.410000	354.1700	356.5700	-1.995%	155,437	+46.389%
2025-11-13	361.0800	370.670000	359.7416	363.8300	+1.244%	311,620	+43.468%
2025-11-12	356.4200	363.100000	353.7900	359.3600	+0.562%	230,085	+45.253%
2025-11-11	361.6100	361.610000	352.4200	357.3500	-0.131%	187,816	+46.070%
2025-11-10	362.4200	363.070000	353.6700	357.8200	-1.611%	227,266	+45.878%
2025-11-07	358.1500	364.860000	356.6700	363.6800	+1.931%	223,279	+43.527%
2025-11-06	363.5200	364.905000	352.6200	356.7900	-2.514%	231,073	+46.299%
2025-11-05	367.6300	371.780000	363.8050	365.9900	-0.207%	252,670	+42.621%
2025-11-04	370.7300	373.260000	358.7500	366.7500	-0.351%	305,919	+42.326%
2025-11-03	358.2400	371.530000	355.1400	368.0400	+2.747%	373,988	+41.827%
2025-10-31	360.7500	363.760000	349.8300	358.2000	-1.447%	668,775	+45.723%
2025-10-30	378.2400	399.370000	351.1700	363.4600	-7.342%	978,743	+43.614%
2025-10-29	393.1300	402.080000	388.7600	392.2600	-1.057%	553,613	+33.070%
2025-10-28	390.6900	397.900000	384.4500	396.4500	+0.617%	317,080	+31.664%
2025-10-27	377.5800	395.040000	377.5800	394.0200	+3.826%	459,729	+32.476%
2025-10-24	380.1600	386.610000	379.5000	379.5000	+0.238%	276,235	+37.544%
2025-10-23	372.5700	380.476000	365.7200	378.6000	+1.081%	376,773	+37.871%
2025-10-22	372.7500	379.530000	371.9400	374.5500	+0.623%	378,234	+39.362%
2025-10-21	376.0500	378.770000	367.0000	372.2300	-0.056%	328,568	+40.231%
2025-10-20	382.6400	390.370000	362.0000	372.4400	-3.832%	370,791	+40.151%
2025-10-17	382.7200	390.390000	380.7400	387.2800	+2.031%	228,964	+34.781%
2025-10-16	378.2900	382.220000	376.4800	379.5700	+0.482%	200,981	+37.519%
2025-10-15	374.5900	387.033800	374.5900	377.7500	-0.479%	358,941	+38.181%
2025-10-14	377.6700	386.880000	375.6323	379.5700	+0.974%	373,878	+37.519%
2025-10-13	379.4900	384.360000	374.1500	375.9100	-0.569%	276,660	+38.858%
2025-10-10	370.6100	380.272000	368.9300	378.0600	+2.932%	316,708	+38.068%
2025-10-09	377.0000	377.000000	367.2900	367.2900	-1.912%	209,036	+42.117%
2025-10-08	382.1500	385.555000	373.0200	374.4500	-2.015%	237,163	+39.399%
2025-10-07	380.4800	382.330000	375.2200	382.1500	+0.608%	172,655	+36.590%
2025-10-06	394.5500	396.130000	375.4650	379.8400	-3.950%	217,121	+37.421%
2025-10-03	393.9900	397.750000	393.7400	395.4600	+0.175%	183,766	+31.993%
2025-10-02	392.3700	397.495000	391.2800	394.7700	+0.043%	141,476	+32.224%
2025-10-01	388.7200	397.520000	387.5000	394.6000	+1.633%	248,804	+32.281%
2025-09-30	390.7200	393.500000	384.9300	388.2600	-0.941%	229,055	+34.441%
2025-09-29	391.7600	394.200000	387.8800	391.9500	-0.122%	352,645	+33.175%
2025-09-26	389.5900	392.909900	383.5800	392.4300	+1.613%	222,832	+33.012%
2025-09-25	396.5500	396.550000	382.0800	386.2000	-1.808%	185,280	+35.158%
2025-09-24	390.0700	399.310000	387.4600	393.3100	+0.240%	217,392	+32.715%
2025-09-23	380.8100	392.450000	379.0200	392.3700	+2.933%	271,930	+33.033%
2025-09-22	386.1000	388.270000	380.1000	381.1900	-0.467%	262,752	+36.934%
2025-09-19	378.4000	384.330000	377.7250	382.9800	+0.288%	579,539	+36.294%
2025-09-18	395.6900	398.115000	379.3350	381.8800	-4.050%	523,746	+36.687%
2025-09-17	400.8500	409.905000	397.1000	398.0000	-0.423%	359,362	+31.151%
2025-09-16	395.0100	403.090000	388.6600	399.6900	+0.881%	333,405	+30.596%
2025-09-15	390.5100	396.340000	385.5300	396.2000	+1.540%	280,729	+31.747%
2025-09-12	391.8700	394.475000	386.6500	390.1900	-0.851%	304,084	+33.776%
2025-09-11	379.2200	395.400000	375.7250	393.5400	+4.612%	332,846	+32.637%
2025-09-10	389.5900	389.590000	373.3800	376.1900	-3.857%	440,034	+38.754%
2025-09-09	388.0200	391.570000	380.9900	391.2800	-0.097%	283,337	+33.403%
2025-09-08	385.7100	392.390000	382.1300	391.6600	+1.113%	265,998	+33.274%
2025-09-05	375.1800	387.600000	374.8301	387.3500	+3.669%	308,134	+34.757%
2025-09-04	373.0400	376.760000	370.7600	373.6400	+0.636%	242,774	+39.701%
2025-09-03	372.4800	374.930000	368.4900	371.2800	-0.370%	265,376	+40.589%
2025-09-02	375.9000	381.115000	370.0100	372.6600	-1.020%	233,688	+40.069%
2025-08-29	376.3100	377.305000	371.7472	376.5000	+0.566%	219,027	+38.640%
2025-08-28	376.7200	376.720000	369.2700	374.3800	-1.047%	255,247	+39.425%
2025-08-27	379.3900	383.335000	375.9200	378.3400	+0.146%	361,838	+37.966%
2025-08-26	372.9600	379.655000	371.2700	377.7900	+1.475%	282,038	+38.167%
2025-08-25	375.1800	378.165000	370.7626	372.3000	-1.656%	332,347	+40.204%
2025-08-22	383.3000	388.360000	374.7800	378.5700	-1.568%	461,849	+37.882%
2025-08-21	392.9400	393.801900	380.7100	384.6000	-2.443%	230,312	+35.720%
2025-08-20	398.7600	400.140000	393.8407	394.2300	-0.502%	154,858	+32.405%
2025-08-19	393.1400	404.250000	390.0000	396.2200	+1.457%	250,075	+31.740%
2025-08-18	393.1000	393.465000	388.0000	390.5300	-0.798%	214,750	+33.659%
2025-08-15	389.5400	394.450000	387.6600	393.6700	+1.289%	177,795	+32.593%
2025-08-14	387.3000	398.549900	387.3000	388.6600	-1.545%	286,247	+34.302%
2025-08-13	392.0000	395.370000	387.0900	394.7600	+1.068%	188,508	+32.227%
2025-08-12	381.5000	390.710000	378.0900	390.5900	+3.072%	265,516	+33.639%
2025-08-11	379.1100	387.595000	378.2900	378.9500	+0.278%	260,244	+37.744%
2025-08-08	372.9000	382.300000	372.9000	377.9000	+1.496%	274,266	+38.126%
2025-08-07	375.0000	379.890000	370.6450	372.3300	+1.292%	337,409	+40.193%
2025-08-06	361.2600	368.700000	360.9652	367.5800	+1.589%	294,621	+42.004%
2025-08-05	362.4100	371.910000	361.8100	361.8300	-1.183%	437,965	+44.261%
2025-08-04	359.7000	366.850000	355.5400	366.1600	+1.096%	483,519	+42.555%
2025-08-01	353.5300	364.760000	345.2301	362.1900	-0.080%	816,152	+44.118%
2025-07-31	426.7700	432.555000	357.2300	362.4800	-11.163%	1,263,044	+44.002%
2025-07-30	410.5600	414.505000	405.5900	408.0300	-0.548%	442,717	+27.927%
2025-07-29	419.6700	421.595000	410.2000	410.2800	-2.437%	496,658	+27.225%
2025-07-28	421.6800	425.490000	418.1000	420.5300	-0.487%	296,917	+24.124%
2025-07-25	428.6300	428.630000	420.7300	422.5900	-1.246%	252,667	+23.519%
2025-07-24	424.4200	430.290000	423.8050	427.9200	+0.361%	175,148	+21.981%
2025-07-23	434.2000	438.000000	425.7900	426.3800	-2.078%	192,240	+22.421%
2025-07-22	425.1100	436.850000	425.1100	435.4300	+3.138%	307,897	+19.877%
2025-07-21	421.6000	425.500000	418.5800	422.1800	+0.283%	154,742	+23.639%
2025-07-18	423.7600	425.060000	417.4000	420.9900	-0.130%	194,177	+23.989%
2025-07-17	418.0000	423.270000	416.5000	421.5400	+0.844%	212,545	+23.827%
2025-07-16	427.8300	428.290000	416.0450	418.0100	-1.885%	245,333	+24.873%
2025-07-15	433.7000	434.560000	426.0300	426.0400	-1.766%	380,116	+22.519%
2025-07-14	426.4900	434.410000	425.7300	433.7000	+2.131%	337,968	+20.355%
2025-07-11	427.6500	431.410000	422.3500	424.6500	-0.541%	336,541	+22.920%
2025-07-10	421.6600	430.800000	421.6600	426.9600	+0.717%	242,293	+22.255%
2025-07-09	412.9600	425.255000	410.2400	423.9200	+2.555%	209,844	+23.132%
2025-07-08	422.8800	424.000000	411.1300	413.3600	-2.721%	265,035	+26.277%
2025-07-07	419.6900	425.740000	417.9200	424.9200	+0.452%	256,694	+22.842%
2025-07-03	413.7300	425.110000	413.7300	423.0100	+1.955%	125,855	+23.397%
2025-07-02	413.7000	416.780000	408.3300	414.9000	-0.432%	215,859	+25.809%
2025-07-01	404.6800	418.150000	404.6800	416.7000	+2.434%	333,659	+25.265%
2025-06-30	407.9200	409.630000	400.4700	406.8000	-0.262%	254,965	+28.314%
2025-06-27	405.6800	413.000000	404.7700	407.8700	+0.831%	325,094	+27.977%
2025-06-26	406.7200	410.495000	402.7400	404.5100	-0.433%	291,987	+29.040%
2025-06-25	415.2300	415.230000	403.1900	406.2700	-2.207%	301,205	+28.481%
2025-06-24	422.3000	422.300000	409.1300	415.4400	-2.298%	729,817	+25.645%
2025-06-23	407.3800	428.970000	407.3800	425.2100	+4.667%	455,392	+22.758%
2025-06-20	409.7600	413.220000	399.1600	406.2500	-0.299%	352,290	+28.487%
2025-06-18	405.8600	411.070000	401.5100	407.4700	+1.885%	394,392	+28.103%
2025-06-17	388.0700	410.170000	385.4400	399.9300	+2.926%	541,442	+30.518%
2025-06-16	404.4500	405.760000	388.3100	388.5600	-3.415%	412,946	+34.337%
2025-06-13	409.5600	417.865000	400.9000	402.3000	-3.065%	296,992	+29.749%
2025-06-12	414.8400	415.310000	410.0000	415.0200	+0.077%	292,181	+25.772%
2025-06-11	424.8500	429.619900	413.9800	414.7000	-2.378%	290,228	+25.869%
2025-06-10	419.2300	433.472500	419.2300	424.8000	+2.616%	356,353	+22.877%
2025-06-09	424.8600	424.860000	406.9350	413.9700	-2.650%	295,838	+26.091%
2025-06-06	423.4400	425.855000	420.4650	425.2400	+1.252%	198,423	+22.750%
2025-06-05	422.5600	422.710000	416.2000	419.9800	-0.611%	270,157	+24.287%
2025-06-04	426.0200	427.940000	422.5600	422.5600	-1.070%	237,179	+23.528%
2025-06-03	424.1100	428.000000	414.5100	427.1300	+0.487%	419,260	+22.206%
2025-06-02	424.5100	431.785000	421.0800	425.0600	-0.405%	429,963	+22.801%
2025-05-30	430.9200	436.890000	426.4100	426.7900	-1.693%	395,572	+22.304%
2025-05-29	438.0000	438.000000	429.8000	434.1400	+0.869%	275,159	+20.233%
2025-05-28	431.4500	439.000000	430.2150	430.4000	-0.329%	290,033	+21.278%
2025-05-27	445.4200	445.420000	431.8000	431.8200	-2.717%	395,379	+20.879%
2025-05-23	440.5200	450.710000	437.6100	443.8800	+1.043%	415,374	+17.595%
2025-05-22	443.4700	445.750000	436.1300	439.3000	-0.828%	224,013	+18.821%
2025-05-21	449.7800	452.030000	441.8700	442.9700	-2.943%	276,515	+17.836%
2025-05-20	460.3000	461.910000	455.7450	456.4000	-0.478%	189,990	+14.369%
2025-05-19	455.8300	460.320000	452.5400	458.5900	+0.234%	239,563	+13.823%
2025-05-16	449.1200	459.910000	449.1200	457.5200	+1.457%	341,908	+14.089%
2025-05-15	442.1900	453.030000	440.6100	450.9500	+2.680%	411,427	+15.751%
2025-05-14	435.3600	445.050000	434.6400	439.1800	+0.873%	481,903	+18.853%
2025-05-13	442.3700	442.815000	432.0000	435.3800	-0.933%	430,904	+19.891%
2025-05-12	445.4500	458.074100	434.2700	439.4800	-2.114%	725,986	+18.772%
2025-05-09	439.9300	449.770000	428.6750	448.9700	+1.108%	783,275	+16.262%
2025-05-08	490.3400	496.850000	440.0000	444.0500	-12.285%	1,299,960	+17.550%
2025-05-07	501.2300	511.425000	501.2300	506.2400	+0.722%	235,752	+3.109%
2025-05-06	504.6900	508.680000	500.1300	502.6100	-0.891%	220,711	+3.854%
2025-05-05	505.8000	512.220000	500.3900	507.1300	+0.775%	179,364	+2.928%
2025-05-02	505.0000	510.080000	493.6000	503.2300	+0.947%	213,110	+3.726%
2025-05-01	496.9600	504.080000	496.8000	498.5100	-0.012%	176,107	+4.708%
2025-04-30	503.3400	503.770000	495.9350	498.5700	-0.537%	222,286	+4.695%
2025-04-29	490.2600	502.575000	487.8900	501.2600	+1.427%	222,628	+4.134%
2025-04-28	492.9400	496.920000	489.5000	494.2100	+0.541%	191,612	+5.619%
2025-04-25	489.5300	492.665000	484.6800	491.5500	+1.067%	163,564	+6.191%
2025-04-24	499.6900	499.690000	486.1700	486.3600	-2.722%	227,135	+7.324%
2025-04-23	509.3100	509.810000	497.4850	499.9700	-1.076%	188,022	+4.402%
2025-04-22	504.5900	511.117200	499.7900	505.4100	+1.120%	194,465	+3.279%
2025-04-21	510.4800	512.140000	493.2100	499.8100	-2.102%	192,459	+4.436%
2025-04-17	505.1900	515.250000	505.1900	510.5400	+0.806%	134,911	+2.241%
2025-04-16	510.0000	512.020000	503.9000	506.4600	-0.989%	225,228	+3.064%
2025-04-15	520.1300	522.520000	511.0800	511.5200	-1.682%	243,093	+2.045%
2025-04-14	513.9200	523.090000	506.0000	520.2700	+1.236%	358,860	+0.329%
2025-04-11	489.4000	514.890000	476.9200	513.9200	+6.583%	577,174	+1.568%
2025-04-10	470.9400	487.825000	470.9400	482.1800	+1.364%	280,518	+8.254%
2025-04-09	463.1600	502.310000	463.1600	475.6900	+2.231%	404,399	+9.731%
2025-04-08	469.6700	482.850000	458.7900	465.3100	+1.547%	261,675	+12.179%
2025-04-07	457.1350	479.030000	453.9800	458.2200	-2.515%	280,266	+13.915%
2025-04-04	476.3800	488.250000	468.2900	470.0400	-2.592%	338,775	+11.050%
2025-04-03	472.8700	497.395000	472.8700	482.5500	+0.458%	389,152	+8.171%
2025-04-02	472.1500	484.100000	472.1500	480.3500	+1.084%	225,250	+8.667%
2025-04-01	468.6200	479.590000	466.3500	475.2000	+1.147%	205,518	+9.844%
2025-03-31	458.3000	474.205000	453.9177	469.8100	+2.048%	297,483	+11.104%
2025-03-28	460.8500	464.620000	457.5350	460.3800	-0.193%	216,958	+13.380%
2025-03-27	456.4800	462.270000	455.3550	461.2700	+0.809%	152,926	+13.161%
2025-03-26	455.1300	459.715000	454.3200	457.5700	+0.662%	177,872	+14.077%
2025-03-25	445.7200	456.880000	444.2100	454.5600	+1.746%	202,086	+14.832%
2025-03-24	442.7300	448.950000	438.8101	446.7600	+1.283%	206,981	+16.837%
2025-03-21	437.5800	441.785000	433.3100	441.1000	+0.520%	326,558	+18.336%
2025-03-20	443.1900	445.430000	434.5800	438.8200	-1.167%	213,062	+18.951%
2025-03-19	438.0800	444.000000	429.1800	444.0000	+2.064%	280,640	+17.563%
2025-03-18	441.2000	442.930000	431.7800	435.0200	-1.327%	186,604	+19.990%
2025-03-17	448.0000	450.080000	436.4700	440.8700	-2.285%	200,474	+18.398%

document.getElementById("k9KNfY").onerror = function(){this.style.display='none';}; .dark-mode .jrTkNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrTkNX{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA
MURPHY USA INC.
stock NYSE