Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 6, 2026 3:59:59 PM EDT

563.05USD+0.410%(+2.30)268,575

496.73Bid 622.82Ask 126.09Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.401%(-2.25)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

563.06USD+0.002%(+0.01)501

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	570.3600	571.030000	558.2800	563.0500	+0.410%	268,575	0.000%
2026-07-02	559.4300	565.740000	555.0100	560.7500	+0.349%	236,790	+0.410%
2026-07-01	565.8100	565.810000	541.7300	558.8000	+3.698%	339,695	+0.761%
2026-06-30	536.2500	542.460000	529.5700	538.8700	+0.703%	262,817	+4.487%
2026-06-29	529.6800	540.220000	524.9300	535.1100	+1.668%	346,456	+5.221%
2026-06-26	525.5300	531.880000	516.4000	526.3300	+0.496%	432,024	+6.977%
2026-06-25	524.0400	529.450000	518.8100	523.7300	-1.386%	288,829	+7.508%
2026-06-24	552.3200	552.320000	520.3300	531.0900	-3.582%	438,374	+6.018%
2026-06-23	554.0600	559.045000	546.8700	550.8200	-0.091%	272,770	+2.220%
2026-06-22	553.0100	564.490000	549.6350	551.3200	+0.011%	366,675	+2.128%
2026-06-18	563.6900	570.370000	541.5050	551.2600	-3.604%	702,578	+2.139%
2026-06-17	559.7700	575.200000	553.4700	571.8700	+0.330%	306,352	-1.542%
2026-06-16	593.9200	594.580000	568.7700	569.9900	-2.870%	271,918	-1.218%
2026-06-15	611.1900	611.280000	577.4000	586.8300	-5.735%	419,985	-4.052%
2026-06-12	622.6200	624.249900	612.6000	622.5300	+0.074%	263,082	-9.555%
2026-06-11	618.2800	636.045000	613.0100	622.0700	+1.619%	422,230	-9.488%
2026-06-10	556.1500	614.240000	552.7400	612.1600	+10.035%	542,290	-8.022%
2026-06-09	546.9500	561.360000	542.3300	556.3300	+1.856%	289,140	+1.208%
2026-06-08	541.8800	554.500000	541.5900	546.1900	-0.059%	247,231	+3.087%
2026-06-05	542.0600	550.780000	540.0400	546.5100	+1.249%	220,465	+3.026%
2026-06-04	539.6800	548.500000	530.2200	539.7700	-0.441%	233,907	+4.313%
2026-06-03	527.3000	551.159900	527.3000	542.1600	+3.047%	282,591	+3.853%
2026-06-02	510.5100	533.220000	509.1400	526.1300	+2.026%	370,628	+7.017%
2026-06-01	510.2500	517.210000	506.0100	515.6800	+1.907%	243,592	+9.186%
2026-05-29	510.1700	515.120000	501.7000	506.0300	-1.083%	454,830	+11.268%
2026-05-28	518.3400	527.460000	510.8000	511.5700	-0.874%	323,878	+10.063%
2026-05-27	529.4400	534.970000	512.3900	516.0800	-2.839%	347,923	+9.101%
2026-05-26	534.6000	541.910000	525.4800	531.1600	-2.134%	235,445	+6.004%
2026-05-22	545.3200	555.080000	538.4300	542.7400	-0.325%	281,018	+3.742%
2026-05-21	557.5650	561.475000	528.4000	544.5100	-2.003%	344,096	+3.405%
2026-05-20	564.2600	576.569900	555.3200	555.6400	-2.447%	282,855	+1.334%
2026-05-19	566.1200	575.160000	561.1600	569.5800	+0.750%	189,751	-1.146%
2026-05-18	563.7100	570.520000	556.5300	565.3400	+0.652%	246,440	-0.405%
2026-05-15	583.4700	586.990000	558.1500	561.6800	-2.520%	354,763	+0.244%
2026-05-14	588.7800	589.980000	574.4100	576.2000	-2.112%	246,438	-2.282%
2026-05-13	579.4200	588.830000	560.0350	588.6300	+2.023%	344,225	-4.346%
2026-05-12	578.5400	581.020000	560.1300	576.9600	-0.170%	273,165	-2.411%
2026-05-11	579.0300	580.165000	564.1500	577.9400	+0.012%	346,273	-2.576%
2026-05-08	583.3000	592.340000	574.9050	577.8700	-0.504%	177,273	-2.565%
2026-05-07	573.0600	581.210000	564.5500	580.8000	+0.769%	222,063	-3.056%
2026-05-06	597.4900	609.820600	572.9400	576.3700	-4.657%	369,286	-2.311%
2026-05-05	593.5400	605.420000	588.7950	604.5200	+1.975%	259,982	-6.860%
2026-05-04	597.0000	605.000000	585.3900	592.8100	-0.689%	327,418	-5.020%
2026-05-01	585.6000	597.160000	570.2000	596.9200	+1.517%	407,697	-5.674%
2026-04-30	528.6100	591.800000	528.6100	588.0000	+14.297%	789,467	-4.243%
2026-04-29	520.5000	525.040000	511.8000	514.4500	-1.113%	493,256	+9.447%
2026-04-28	522.2100	526.560000	514.7200	520.2400	+0.502%	306,668	+8.229%
2026-04-27	532.3200	536.190000	516.3000	517.6400	-2.569%	419,917	+8.773%
2026-04-24	528.9000	539.000000	525.5550	531.2900	-0.276%	337,672	+5.978%
2026-04-23	535.0000	539.710000	520.1000	532.7600	+2.497%	287,327	+5.685%
2026-04-22	514.2700	520.640000	510.0100	519.7800	+1.430%	261,285	+8.325%
2026-04-21	499.6900	513.850000	497.1700	512.4500	+3.154%	311,277	+9.874%
2026-04-20	493.4700	499.190000	491.7350	496.7800	+1.150%	329,502	+13.340%
2026-04-17	509.7600	513.900000	475.0300	491.1300	-5.086%	455,171	+14.644%
2026-04-16	508.0600	519.860000	505.5050	517.4500	+3.376%	208,183	+8.812%
2026-04-15	502.8600	511.260000	496.9400	500.5500	+0.419%	376,110	+12.486%
2026-04-14	492.0400	498.960000	487.1500	498.4600	+0.612%	265,052	+12.958%
2026-04-13	496.1000	499.550000	490.4200	495.4300	+0.446%	295,437	+13.649%
2026-04-10	495.6200	497.030000	486.9800	493.2300	-0.605%	257,015	+14.156%
2026-04-09	499.8900	508.740000	485.3800	496.2300	-0.567%	458,474	+13.466%
2026-04-08	496.2300	504.860000	478.7200	499.0600	-5.095%	631,732	+12.822%
2026-04-07	520.0000	530.880000	519.2100	525.8500	+3.604%	386,760	+7.074%
2026-04-06	499.1300	511.930000	499.1300	507.5600	+1.025%	263,776	+10.933%
2026-04-02	502.0000	507.290000	496.1000	502.4100	+1.534%	248,266	+12.070%
2026-04-01	489.6600	497.140000	485.6301	494.8200	+0.172%	332,724	+13.789%
2026-03-31	494.9000	506.290000	490.1500	493.9700	-0.769%	341,987	+13.985%
2026-03-30	505.5100	509.900000	496.7400	497.8000	-1.667%	358,666	+13.108%
2026-03-27	500.1200	507.275000	489.9900	506.2400	+2.229%	356,889	+11.222%
2026-03-26	490.0000	502.330000	481.1100	495.2000	+3.737%	391,493	+13.702%
2026-03-25	469.5000	478.610000	464.1450	477.3600	+1.976%	269,828	+17.951%
2026-03-24	458.4400	471.655000	455.3750	468.1100	+2.036%	272,738	+20.282%
2026-03-23	474.2800	474.280000	447.4700	458.7700	-3.043%	557,048	+22.730%
2026-03-20	476.9300	481.050000	468.8500	473.1700	-1.478%	365,033	+18.995%
2026-03-19	469.0000	482.500000	468.5800	480.2700	+4.027%	410,389	+17.236%
2026-03-18	456.4500	472.420000	448.8900	461.6800	+0.694%	494,115	+21.957%
2026-03-17	457.6300	463.360000	453.5049	458.5000	-0.326%	208,015	+22.803%
2026-03-16	457.4400	460.390000	451.1300	460.0000	+0.718%	230,055	+22.402%
2026-03-13	464.2900	464.290000	451.8400	456.7200	+0.292%	334,969	+23.281%
2026-03-12	446.5700	456.420000	443.7650	455.3900	+2.356%	369,789	+23.641%
2026-03-11	440.0000	447.075000	431.3500	444.9100	+2.187%	314,727	+26.554%
2026-03-10	433.3300	439.060000	422.0600	435.3900	-0.321%	326,058	+29.321%
2026-03-09	440.0000	455.480000	436.1900	436.7900	-0.374%	639,911	+28.906%
2026-03-06	418.1900	443.470000	418.0950	438.4300	+4.840%	619,936	+28.424%
2026-03-05	411.1000	424.800000	396.1200	418.1900	+0.810%	556,018	+34.640%
2026-03-04	409.0900	419.390000	401.1700	414.8300	+1.176%	294,507	+35.730%
2026-03-03	397.6300	415.605000	393.1610	410.0100	+1.722%	410,541	+37.326%
2026-03-02	392.1200	409.390000	386.0000	403.0700	+3.156%	475,791	+39.690%
2026-02-27	385.1300	390.740000	378.8200	390.7400	+1.178%	357,703	+44.098%
2026-02-26	385.4400	390.940000	380.6200	386.1900	+0.542%	314,937	+45.796%
2026-02-25	387.3600	387.360000	380.8500	384.1100	-0.969%	193,964	+46.586%
2026-02-24	395.5200	399.885000	386.6300	387.8700	-0.935%	176,388	+45.165%
2026-02-23	384.9300	392.305000	382.8855	391.5300	+0.395%	261,731	+43.808%
2026-02-20	397.4200	403.730000	388.1200	389.9900	-1.560%	295,616	+44.375%
2026-02-19	397.0400	399.979900	392.6400	396.1700	+1.340%	310,229	+42.123%
2026-02-18	384.5400	394.230000	370.0000	390.9300	+1.662%	413,616	+44.028%
2026-02-17	407.4500	409.590000	379.2900	384.5400	-5.623%	471,117	+46.422%
2026-02-13	386.0900	408.940000	386.0900	407.4500	+5.878%	540,456	+38.189%
2026-02-12	380.9200	393.760000	379.3550	384.8300	+1.026%	395,157	+46.311%
2026-02-11	360.1900	380.960000	360.1900	380.9200	+4.833%	402,168	+47.813%
2026-02-10	373.3900	373.840000	363.1200	363.3600	-1.523%	338,541	+54.957%
2026-02-09	380.0000	383.535000	365.9501	368.9800	-2.358%	378,474	+52.596%
2026-02-06	393.2800	401.980000	370.5900	377.8900	-4.914%	719,988	+48.998%
2026-02-05	436.8600	452.740000	383.5100	397.4200	-10.662%	919,898	+41.676%
2026-02-04	437.2000	457.580000	434.4800	444.8500	+2.302%	701,079	+26.571%
2026-02-03	426.7200	439.690000	426.1400	434.8400	+1.698%	258,637	+29.484%
2026-02-02	420.5400	429.910000	414.9500	427.5800	+1.200%	303,837	+31.683%
2026-01-30	417.9600	425.025000	407.7650	422.5100	+0.806%	345,435	+33.263%
2026-01-29	420.3300	422.000000	407.6200	419.1300	-0.619%	312,662	+34.338%
2026-01-28	425.6400	428.790100	413.7700	421.7400	-1.135%	231,000	+33.506%
2026-01-27	426.2200	429.799900	422.3900	426.5800	-0.652%	189,944	+31.992%
2026-01-26	430.3200	437.330000	425.4500	429.3800	-0.595%	241,044	+31.131%
2026-01-23	429.5400	432.230000	425.5100	431.9500	+0.587%	211,774	+30.351%
2026-01-22	430.6400	432.580000	420.2500	429.4300	+0.283%	312,095	+31.116%
2026-01-21	436.2900	436.290000	425.6500	428.2200	-0.806%	356,861	+31.486%
2026-01-20	437.5900	446.690000	429.0900	431.7000	-2.226%	194,587	+30.426%
2026-01-16	447.1300	447.130000	435.1538	441.5300	-2.454%	295,361	+27.522%
2026-01-15	444.8500	453.570000	439.3000	452.6400	+1.801%	204,831	+24.392%
2026-01-14	435.7300	449.180000	435.7300	444.6300	+2.371%	261,275	+26.633%
2026-01-13	440.9100	444.820000	430.7000	434.3300	-1.586%	245,571	+29.636%
2026-01-12	427.0900	442.340000	424.4400	441.3300	+3.334%	261,362	+27.580%
2026-01-09	422.4200	428.390000	412.5300	427.0900	-0.441%	323,760	+31.834%
2026-01-08	425.0500	430.624400	417.6750	428.9800	+0.711%	368,556	+31.253%
2026-01-07	425.0000	431.770000	425.0000	425.9500	-0.016%	293,624	+32.187%
2026-01-06	418.4800	428.380000	415.7350	426.0200	+2.276%	281,397	+32.165%
2026-01-05	399.6600	417.760000	397.1400	416.5400	+2.766%	278,714	+35.173%
2026-01-02	402.7300	408.750000	400.1400	405.3300	+0.449%	270,501	+38.912%
2025-12-31	404.2200	409.410000	401.5200	403.5200	-0.471%	175,500	+39.535%
2025-12-30	405.0900	410.535000	404.7300	405.4300	-0.295%	175,958	+38.877%
2025-12-29	404.0100	409.063000	401.7600	406.6300	+0.402%	340,054	+38.467%
2025-12-26	408.7800	413.220000	404.6100	405.0000	-1.289%	187,195	+39.025%
2025-12-24	406.6300	413.360000	406.6300	410.2900	+0.791%	88,694	+37.232%
2025-12-23	409.7600	412.180000	405.1850	407.0700	-0.836%	146,429	+38.318%
2025-12-22	403.3800	413.970000	403.3800	410.5000	+1.388%	159,058	+37.162%
2025-12-19	403.0900	410.650000	398.5901	404.8800	+0.089%	812,404	+39.066%
2025-12-18	409.0000	411.580000	403.0800	404.5200	-1.243%	286,819	+39.190%
2025-12-17	407.2000	410.285000	399.1000	409.6100	+0.264%	257,366	+37.460%
2025-12-16	406.6400	409.805000	401.8200	408.5300	+0.824%	296,554	+37.823%
2025-12-15	406.0300	413.919900	395.8500	405.1900	-0.300%	295,611	+38.960%
2025-12-12	397.4400	408.640000	397.4400	406.4100	+2.613%	301,511	+38.542%
2025-12-11	389.0700	400.510000	389.0700	396.0600	+2.614%	205,593	+42.163%
2025-12-10	388.9000	391.170000	381.5800	385.9700	-0.246%	287,885	+45.879%
2025-12-09	393.2300	394.840000	386.6100	386.9200	-1.459%	274,827	+45.521%
2025-12-08	387.6200	402.330000	385.0600	392.6500	-0.013%	253,635	+43.397%
2025-12-05	397.7100	398.860000	392.0900	392.7000	-1.332%	174,712	+43.379%
2025-12-04	390.3300	401.900000	388.0001	398.0000	+1.944%	218,189	+41.470%
2025-12-03	387.9900	395.500000	386.3750	390.4100	+0.748%	175,953	+44.220%
2025-12-02	385.6300	392.090000	380.1300	387.5100	+0.488%	179,920	+45.299%
2025-12-01	384.8900	392.805000	383.8300	385.6300	+0.145%	240,271	+46.008%
2025-11-28	383.7100	386.530000	380.0100	385.0700	+0.034%	90,978	+46.220%
2025-11-26	378.0900	387.950000	377.0050	384.9400	+1.736%	152,411	+46.270%
2025-11-25	372.0000	383.100000	365.9500	378.3700	+3.059%	263,004	+48.809%
2025-11-24	377.5200	380.240000	366.1900	367.1400	-3.847%	411,115	+53.361%
2025-11-21	381.4700	390.225000	377.7300	381.8300	+0.239%	298,948	+47.461%
2025-11-20	380.8100	385.920000	376.1700	380.9200	+0.287%	363,093	+47.813%
2025-11-19	370.0000	382.530000	367.7100	379.8300	+3.035%	356,379	+48.237%
2025-11-18	358.6400	369.740000	354.9001	368.6400	+2.900%	229,874	+52.737%
2025-11-17	356.9300	360.660000	353.3203	358.2500	+0.471%	160,023	+57.167%
2025-11-14	364.6400	368.410000	354.1700	356.5700	-1.995%	155,437	+57.907%
2025-11-13	361.0800	370.670000	359.7416	363.8300	+1.244%	311,620	+54.756%
2025-11-12	356.4200	363.100000	353.7900	359.3600	+0.562%	230,085	+56.681%
2025-11-11	361.6100	361.610000	352.4200	357.3500	-0.131%	187,816	+57.563%
2025-11-10	362.4200	363.070000	353.6700	357.8200	-1.611%	227,266	+57.356%
2025-11-07	358.1500	364.860000	356.6700	363.6800	+1.931%	223,279	+54.820%
2025-11-06	363.5200	364.905000	352.6200	356.7900	-2.514%	231,073	+57.810%
2025-11-05	367.6300	371.780000	363.8050	365.9900	-0.207%	252,670	+53.843%
2025-11-04	370.7300	373.260000	358.7500	366.7500	-0.351%	305,919	+53.524%
2025-11-03	358.2400	371.530000	355.1400	368.0400	+2.747%	373,988	+52.986%
2025-10-31	360.7500	363.760000	349.8300	358.2000	-1.447%	668,775	+57.189%
2025-10-30	378.2400	399.370000	351.1700	363.4600	-7.342%	978,743	+54.914%
2025-10-29	393.1300	402.080000	388.7600	392.2600	-1.057%	553,613	+43.540%
2025-10-28	390.6900	397.900000	384.4500	396.4500	+0.617%	317,080	+42.023%
2025-10-27	377.5800	395.040000	377.5800	394.0200	+3.826%	459,729	+42.899%
2025-10-24	380.1600	386.610000	379.5000	379.5000	+0.238%	276,235	+48.366%
2025-10-23	372.5700	380.476000	365.7200	378.6000	+1.081%	376,773	+48.719%
2025-10-22	372.7500	379.530000	371.9400	374.5500	+0.623%	378,234	+50.327%
2025-10-21	376.0500	378.770000	367.0000	372.2300	-0.056%	328,568	+51.264%
2025-10-20	382.6400	390.370000	362.0000	372.4400	-3.832%	370,791	+51.179%
2025-10-17	382.7200	390.390000	380.7400	387.2800	+2.031%	228,964	+45.386%
2025-10-16	378.2900	382.220000	376.4800	379.5700	+0.482%	200,981	+48.339%
2025-10-15	374.5900	387.033800	374.5900	377.7500	-0.479%	358,941	+49.054%
2025-10-14	377.6700	386.880000	375.6323	379.5700	+0.974%	373,878	+48.339%
2025-10-13	379.4900	384.360000	374.1500	375.9100	-0.569%	276,660	+49.783%
2025-10-10	370.6100	380.272000	368.9300	378.0600	+2.932%	316,708	+48.931%
2025-10-09	377.0000	377.000000	367.2900	367.2900	-1.912%	209,036	+53.298%
2025-10-08	382.1500	385.555000	373.0200	374.4500	-2.015%	237,163	+50.367%
2025-10-07	380.4800	382.330000	375.2200	382.1500	+0.608%	172,655	+47.337%
2025-10-06	394.5500	396.130000	375.4650	379.8400	-3.950%	217,121	+48.233%
2025-10-03	393.9900	397.750000	393.7400	395.4600	+0.175%	183,766	+42.378%
2025-10-02	392.3700	397.495000	391.2800	394.7700	+0.043%	141,476	+42.627%
2025-10-01	388.7200	397.520000	387.5000	394.6000	+1.633%	248,804	+42.689%
2025-09-30	390.7200	393.500000	384.9300	388.2600	-0.941%	229,055	+45.019%
2025-09-29	391.7600	394.200000	387.8800	391.9500	-0.122%	352,645	+43.654%
2025-09-26	389.5900	392.909900	383.5800	392.4300	+1.613%	222,832	+43.478%
2025-09-25	396.5500	396.550000	382.0800	386.2000	-1.808%	185,280	+45.792%
2025-09-24	390.0700	399.310000	387.4600	393.3100	+0.240%	217,392	+43.157%
2025-09-23	380.8100	392.450000	379.0200	392.3700	+2.933%	271,930	+43.500%
2025-09-22	386.1000	388.270000	380.1000	381.1900	-0.467%	262,752	+47.708%
2025-09-19	378.4000	384.330000	377.7250	382.9800	+0.288%	579,539	+47.018%
2025-09-18	395.6900	398.115000	379.3350	381.8800	-4.050%	523,746	+47.442%
2025-09-17	400.8500	409.905000	397.1000	398.0000	-0.423%	359,362	+41.470%
2025-09-16	395.0100	403.090000	388.6600	399.6900	+0.881%	333,405	+40.872%
2025-09-15	390.5100	396.340000	385.5300	396.2000	+1.540%	280,729	+42.113%
2025-09-12	391.8700	394.475000	386.6500	390.1900	-0.851%	304,084	+44.301%
2025-09-11	379.2200	395.400000	375.7250	393.5400	+4.612%	332,846	+43.073%
2025-09-10	389.5900	389.590000	373.3800	376.1900	-3.857%	440,034	+49.672%
2025-09-09	388.0200	391.570000	380.9900	391.2800	-0.097%	283,337	+43.900%
2025-09-08	385.7100	392.390000	382.1300	391.6600	+1.113%	265,998	+43.760%
2025-09-05	375.1800	387.600000	374.8301	387.3500	+3.669%	308,134	+45.359%
2025-09-04	373.0400	376.760000	370.7600	373.6400	+0.636%	242,774	+50.693%
2025-09-03	372.4800	374.930000	368.4900	371.2800	-0.370%	265,376	+51.651%
2025-09-02	375.9000	381.115000	370.0100	372.6600	-1.020%	233,688	+51.089%
2025-08-29	376.3100	377.305000	371.7472	376.5000	+0.566%	219,027	+49.548%
2025-08-28	376.7200	376.720000	369.2700	374.3800	-1.047%	255,247	+50.395%
2025-08-27	379.3900	383.335000	375.9200	378.3400	+0.146%	361,838	+48.821%
2025-08-26	372.9600	379.655000	371.2700	377.7900	+1.475%	282,038	+49.038%
2025-08-25	375.1800	378.165000	370.7626	372.3000	-1.656%	332,347	+51.236%
2025-08-22	383.3000	388.360000	374.7800	378.5700	-1.568%	461,849	+48.731%
2025-08-21	392.9400	393.801900	380.7100	384.6000	-2.443%	230,312	+46.399%
2025-08-20	398.7600	400.140000	393.8407	394.2300	-0.502%	154,858	+42.823%
2025-08-19	393.1400	404.250000	390.0000	396.2200	+1.457%	250,075	+42.105%
2025-08-18	393.1000	393.465000	388.0000	390.5300	-0.798%	214,750	+44.176%
2025-08-15	389.5400	394.450000	387.6600	393.6700	+1.289%	177,795	+43.026%
2025-08-14	387.3000	398.549900	387.3000	388.6600	-1.545%	286,247	+44.870%
2025-08-13	392.0000	395.370000	387.0900	394.7600	+1.068%	188,508	+42.631%
2025-08-12	381.5000	390.710000	378.0900	390.5900	+3.072%	265,516	+44.154%
2025-08-11	379.1100	387.595000	378.2900	378.9500	+0.278%	260,244	+48.582%
2025-08-08	372.9000	382.300000	372.9000	377.9000	+1.496%	274,266	+48.994%
2025-08-07	375.0000	379.890000	370.6450	372.3300	+1.292%	337,409	+51.223%
2025-08-06	361.2600	368.700000	360.9652	367.5800	+1.589%	294,621	+53.178%
2025-08-05	362.4100	371.910000	361.8100	361.8300	-1.183%	437,965	+55.612%
2025-08-04	359.7000	366.850000	355.5400	366.1600	+1.096%	483,519	+53.772%
2025-08-01	353.5300	364.760000	345.2301	362.1900	-0.080%	816,152	+55.457%
2025-07-31	426.7700	432.555000	357.2300	362.4800	-11.163%	1,263,044	+55.333%
2025-07-30	410.5600	414.505000	405.5900	408.0300	-0.548%	442,717	+37.992%
2025-07-29	419.6700	421.595000	410.2000	410.2800	-2.437%	496,658	+37.236%
2025-07-28	421.6800	425.490000	418.1000	420.5300	-0.487%	296,917	+33.891%
2025-07-25	428.6300	428.630000	420.7300	422.5900	-1.246%	252,667	+33.238%
2025-07-24	424.4200	430.290000	423.8050	427.9200	+0.361%	175,148	+31.578%
2025-07-23	434.2000	438.000000	425.7900	426.3800	-2.078%	192,240	+32.054%
2025-07-22	425.1100	436.850000	425.1100	435.4300	+3.138%	307,897	+29.309%
2025-07-21	421.6000	425.500000	418.5800	422.1800	+0.283%	154,742	+33.367%
2025-07-18	423.7600	425.060000	417.4000	420.9900	-0.130%	194,177	+33.744%
2025-07-17	418.0000	423.270000	416.5000	421.5400	+0.844%	212,545	+33.570%
2025-07-16	427.8300	428.290000	416.0450	418.0100	-1.885%	245,333	+34.698%
2025-07-15	433.7000	434.560000	426.0300	426.0400	-1.766%	380,116	+32.159%
2025-07-14	426.4900	434.410000	425.7300	433.7000	+2.131%	337,968	+29.825%
2025-07-11	427.6500	431.410000	422.3500	424.6500	-0.541%	336,541	+32.592%
2025-07-10	421.6600	430.800000	421.6600	426.9600	+0.717%	242,293	+31.874%
2025-07-09	412.9600	425.255000	410.2400	423.9200	+2.555%	209,844	+32.820%
2025-07-08	422.8800	424.000000	411.1300	413.3600	-2.721%	265,035	+36.213%
2025-07-07	419.6900	425.740000	417.9200	424.9200	+0.452%	256,694	+32.507%
2025-07-03	413.7300	425.110000	413.7300	423.0100	+1.955%	125,855	+33.106%
2025-07-02	413.7000	416.780000	408.3300	414.9000	-0.432%	215,859	+35.707%
2025-07-01	404.6800	418.150000	404.6800	416.7000	+2.434%	333,659	+35.121%
2025-06-30	407.9200	409.630000	400.4700	406.8000	-0.262%	254,965	+38.410%
2025-06-27	405.6800	413.000000	404.7700	407.8700	+0.831%	325,094	+38.046%
2025-06-26	406.7200	410.495000	402.7400	404.5100	-0.433%	291,987	+39.193%
2025-06-25	415.2300	415.230000	403.1900	406.2700	-2.207%	301,205	+38.590%
2025-06-24	422.3000	422.300000	409.1300	415.4400	-2.298%	729,817	+35.531%
2025-06-23	407.3800	428.970000	407.3800	425.2100	+4.667%	455,392	+32.417%
2025-06-20	409.7600	413.220000	399.1600	406.2500	-0.299%	352,290	+38.597%
2025-06-18	405.8600	411.070000	401.5100	407.4700	+1.885%	394,392	+38.182%
2025-06-17	388.0700	410.170000	385.4400	399.9300	+2.926%	541,442	+40.787%
2025-06-16	404.4500	405.760000	388.3100	388.5600	-3.415%	412,946	+44.907%
2025-06-13	409.5600	417.865000	400.9000	402.3000	-3.065%	296,992	+39.958%
2025-06-12	414.8400	415.310000	410.0000	415.0200	+0.077%	292,181	+35.668%
2025-06-11	424.8500	429.619900	413.9800	414.7000	-2.378%	290,228	+35.773%
2025-06-10	419.2300	433.472500	419.2300	424.8000	+2.616%	356,353	+32.545%
2025-06-09	424.8600	424.860000	406.9350	413.9700	-2.650%	295,838	+36.012%
2025-06-06	423.4400	425.855000	420.4650	425.2400	+1.252%	198,423	+32.408%
2025-06-05	422.5600	422.710000	416.2000	419.9800	-0.611%	270,157	+34.066%
2025-06-04	426.0200	427.940000	422.5600	422.5600	-1.070%	237,179	+33.247%
2025-06-03	424.1100	428.000000	414.5100	427.1300	+0.487%	419,260	+31.822%
2025-06-02	424.5100	431.785000	421.0800	425.0600	-0.405%	429,963	+32.464%
2025-05-30	430.9200	436.890000	426.4100	426.7900	-1.693%	395,572	+31.927%
2025-05-29	438.0000	438.000000	429.8000	434.1400	+0.869%	275,159	+29.693%
2025-05-28	431.4500	439.000000	430.2150	430.4000	-0.329%	290,033	+30.820%
2025-05-27	445.4200	445.420000	431.8000	431.8200	-2.717%	395,379	+30.390%
2025-05-23	440.5200	450.710000	437.6100	443.8800	+1.043%	415,374	+26.847%
2025-05-22	443.4700	445.750000	436.1300	439.3000	-0.828%	224,013	+28.170%
2025-05-21	449.7800	452.030000	441.8700	442.9700	-2.943%	276,515	+27.108%
2025-05-20	460.3000	461.910000	455.7450	456.4000	-0.478%	189,990	+23.368%
2025-05-19	455.8300	460.320000	452.5400	458.5900	+0.234%	239,563	+22.779%
2025-05-16	449.1200	459.910000	449.1200	457.5200	+1.457%	341,908	+23.066%
2025-05-15	442.1900	453.030000	440.6100	450.9500	+2.680%	411,427	+24.859%
2025-05-14	435.3600	445.050000	434.6400	439.1800	+0.873%	481,903	+28.205%
2025-05-13	442.3700	442.815000	432.0000	435.3800	-0.933%	430,904	+29.324%
2025-05-12	445.4500	458.074100	434.2700	439.4800	-2.114%	725,986	+28.117%
2025-05-09	439.9300	449.770000	428.6750	448.9700	+1.108%	783,275	+25.409%
2025-05-08	490.3400	496.850000	440.0000	444.0500	-12.285%	1,299,960	+26.799%
2025-05-07	501.2300	511.425000	501.2300	506.2400	+0.722%	235,752	+11.222%
2025-05-06	504.6900	508.680000	500.1300	502.6100	-0.891%	220,711	+12.025%
2025-05-05	505.8000	512.220000	500.3900	507.1300	+0.775%	179,364	+11.027%
2025-05-02	505.0000	510.080000	493.6000	503.2300	+0.947%	213,110	+11.887%
2025-05-01	496.9600	504.080000	496.8000	498.5100	-0.012%	176,107	+12.947%
2025-04-30	503.3400	503.770000	495.9350	498.5700	-0.537%	222,286	+12.933%
2025-04-29	490.2600	502.575000	487.8900	501.2600	+1.427%	222,628	+12.327%
2025-04-28	492.9400	496.920000	489.5000	494.2100	+0.541%	191,612	+13.929%
2025-04-25	489.5300	492.665000	484.6800	491.5500	+1.067%	163,564	+14.546%
2025-04-24	499.6900	499.690000	486.1700	486.3600	-2.722%	227,135	+15.768%
2025-04-23	509.3100	509.810000	497.4850	499.9700	-1.076%	188,022	+12.617%
2025-04-22	504.5900	511.117200	499.7900	505.4100	+1.120%	194,465	+11.405%
2025-04-21	510.4800	512.140000	493.2100	499.8100	-2.102%	192,459	+12.653%
2025-04-17	505.1900	515.250000	505.1900	510.5400	+0.806%	134,911	+10.285%
2025-04-16	510.0000	512.020000	503.9000	506.4600	-0.989%	225,228	+11.174%
2025-04-15	520.1300	522.520000	511.0800	511.5200	-1.682%	243,093	+10.074%
2025-04-14	513.9200	523.090000	506.0000	520.2700	+1.236%	358,860	+8.223%
2025-04-11	489.4000	514.890000	476.9200	513.9200	+6.583%	577,174	+9.560%
2025-04-10	470.9400	487.825000	470.9400	482.1800	+1.364%	280,518	+16.772%
2025-04-09	463.1600	502.310000	463.1600	475.6900	+2.231%	404,399	+18.365%
2025-04-08	469.6700	482.850000	458.7900	465.3100	+1.547%	261,675	+21.005%
2025-04-07	457.1350	479.030000	453.9800	458.2200	-2.515%	280,266	+22.878%
2025-04-04	476.3800	488.250000	468.2900	470.0400	-2.592%	338,775	+19.788%
2025-04-03	472.8700	497.395000	472.8700	482.5500	+0.458%	389,152	+16.682%
2025-04-02	472.1500	484.100000	472.1500	480.3500	+1.084%	225,250	+17.217%
2025-04-01	468.6200	479.590000	466.3500	475.2000	+1.147%	205,518	+18.487%
2025-03-31	458.3000	474.205000	453.9177	469.8100	+2.048%	297,483	+19.846%
2025-03-28	460.8500	464.620000	457.5350	460.3800	-0.193%	216,958	+22.301%
2025-03-27	456.4800	462.270000	455.3550	461.2700	+0.809%	152,926	+22.065%
2025-03-26	455.1300	459.715000	454.3200	457.5700	+0.662%	177,872	+23.052%
2025-03-25	445.7200	456.880000	444.2100	454.5600	+1.746%	202,086	+23.867%
2025-03-24	442.7300	448.950000	438.8101	446.7600	+1.283%	206,981	+26.030%
2025-03-21	437.5800	441.785000	433.3100	441.1000	+0.520%	326,558	+27.647%
2025-03-20	443.1900	445.430000	434.5800	438.8200	-1.167%	213,062	+28.310%
2025-03-19	438.0800	444.000000	429.1800	444.0000	+2.064%	280,640	+26.813%
2025-03-18	441.2000	442.930000	431.7800	435.0200	-1.327%	186,604	+29.431%
2025-03-17	448.0000	450.080000	436.4700	440.8700	-2.285%	200,474	+27.713%
2025-03-14	450.9900	453.540000	446.3787	451.1800	+0.562%	234,822	+24.795%
2025-03-13	454.5600	455.420000	445.5250	448.6600	-0.682%	209,301	+25.496%
2025-03-12	468.9600	472.515000	446.9000	451.7400	-3.569%	371,755	+24.640%
2025-03-11	466.0000	471.720000	461.5800	468.4600	+0.409%	316,773	+20.192%
2025-03-10	454.2000	471.810000	454.2000	466.5500	+2.437%	328,768	+20.684%
2025-03-07	447.6200	459.550000	442.7950	455.4500	+1.563%	386,255	+23.625%
2025-03-06	464.2500	464.490000	443.9400	448.4400	-3.832%	272,125	+25.557%
2025-03-05	468.3000	471.350000	452.3000	466.3100	-0.996%	301,408	+20.746%
2025-03-04	460.8100	478.781607	460.8100	471.0000	+1.332%	308,363	+19.544%
2025-03-03	468.0900	471.010000	464.0100	464.8100	-0.944%	296,242	+21.136%
2025-02-28	462.2900	472.000000	461.1500	469.2400	+2.009%	260,985	+19.992%
2025-02-27	461.7400	465.490000	459.2500	460.0000	-0.502%	195,779	+22.402%
2025-02-26	470.1900	474.445000	461.9900	462.3200	-1.634%	266,818	+21.788%
2025-02-25	459.7000	473.530000	459.4200	470.0000	+2.728%	252,079	+19.798%
2025-02-24	446.1100	459.160000	445.6501	457.5200	+2.475%	324,722	+23.066%
2025-02-21	462.7600	466.770000	444.6300	446.4700	-3.110%	441,738	+26.111%
2025-02-20	476.3800	476.380000	457.8800	460.8000	-3.892%	222,139	+22.190%
2025-02-19	481.9600	485.110000	478.2200	479.4600	-0.920%	134,974	+17.434%
2025-02-18	483.2300	485.330000	478.4450	483.9100	-0.612%	194,951	+16.354%
2025-02-14	494.4800	497.985000	485.0600	486.8900	-1.181%	217,379	+15.642%
2025-02-13	493.0900	501.510000	488.8700	492.7100	+0.100%	203,047	+14.276%
2025-02-12	481.6600	493.010000	481.5000	492.2200	+1.698%	228,918	+14.390%
2025-02-11	488.2500	491.862700	480.6800	484.0000	-1.020%	236,093	+16.333%
2025-02-10	480.4700	492.210000	479.9500	488.9900	+1.653%	218,068	+15.146%
2025-02-07	497.9500	498.940000	475.9200	481.0400	-3.692%	332,886	+17.048%
2025-02-06	498.8000	518.320000	475.7000	499.4800	-3.192%	507,560	+12.727%
2025-02-05	514.1900	520.850000	509.3600	515.9500	+1.097%	264,526	+9.129%
2025-02-04	505.6300	511.575000	503.7850	510.3500	+0.746%	209,867	+10.326%
2025-02-03	496.7700	507.660000	496.6100	506.5700	+0.728%	190,335	+11.149%
2025-01-31	502.4900	506.410000	497.5400	502.9100	-0.143%	278,501	+11.958%
2025-01-30	496.9000	503.670000	494.5400	503.6300	+1.978%	164,533	+11.798%
2025-01-29	494.5500	498.350000	491.0422	493.8600	-0.162%	145,322	+14.010%
2025-01-28	486.4300	494.835000	481.2300	494.6600	+1.180%	177,938	+13.826%
2025-01-27	478.6200	491.390000	478.4400	488.8900	+2.510%	221,771	+15.169%
2025-01-24	479.1600	480.910000	470.4900	476.9200	-1.048%	179,334	+18.060%
2025-01-23	481.6100	485.490000	476.9400	481.9700	-0.044%	204,232	+16.823%
2025-01-22	484.9400	488.309600	479.5450	482.1800	-0.782%	209,563	+16.772%
2025-01-21	480.6500	485.980000	478.2900	485.9800	+2.034%	232,011	+15.859%
2025-01-17	485.4100	485.410000	471.6900	476.2900	-1.312%	194,916	+18.216%
2025-01-16	481.1600	484.641700	469.6700	482.6200	-0.199%	171,256	+16.665%
2025-01-15	496.0400	496.040000	483.0700	483.5800	-0.999%	153,533	+16.434%
2025-01-14	483.7000	492.149900	483.5850	488.4600	+1.424%	160,070	+15.270%
2025-01-13	486.6500	489.330000	477.0300	481.6000	-1.570%	179,097	+16.912%

document.getElementById("cYcDDt").onerror = function(){this.style.display='none';}; .dark-mode .X4Lz1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4Lz1H{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA
MURPHY USA INC.
stock NYSE