MUSA
MURPHY USA INC.
stockNYSE
At CloseNov 2, 2026 3:59:53 PM EST
512.93USD-4.116%(-22.02)382,264
Pre-marketNov 2, 2026 9:21:30 AM EST
531.50USD-0.645%(-3.45)
MUSA Exchange Volume Summary · 2026-11-02
MUSA’s Lit Exchange Volume on 2026-11-02 was 152,882, which is 50.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.48% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.20% | 148,082 | 41.52% |
| IEX | 13.38% | 40,260 | 8.05% |
| NYSE | 9.91% | 29,829 | 26.25% |
| Nasdaq GSM | 8.81% | 26,502 | 9.18% |
| Cboe BZX | 4.77% | 14,352 | 4.18% |
| NYSE Arca | 3.82% | 11,488 | 3.31% |
| Cboe EDGX | 2.85% | 8,590 | 2.16% |
| Cboe EDGA | 1.15% | 3,449 | 0.65% |
| MEMX | 1.11% | 3,348 | 1.00% |
| Nasdaq BX | 1.07% | 3,215 | 0.61% |
| NYSE National | 1.07% | 3,212 | 0.47% |
| Cboe BYX | 0.96% | 2,903 | 0.95% |
| Nasdaq PHLX | 0.74% | 2,213 | 0.41% |
| CHX | 0.50% | 1,490 | 0.38% |
| MIAX Pearl | 0.38% | 1,148 | 0.52% |
| NYSE American | 0.16% | 487 | 0.32% |
| 24X National | 0.11% | 317 | 0.02% |
| TXSE | 0.03% | 79 | 0.01% |
MUSA Volume by Exchange
Loading…
MUSA Volume by Exchange
Loading…
MUSA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | IEX | NYSE | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | Nasdaq BX | NYSE National | Cboe BYX | Nasdaq PHLX | CHX | MIAX Pearl | NYSE American | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 49.20 | 13.38 | 9.91 | 8.81 | 4.77 | 3.82 | 2.85 | 1.15 | 1.11 | 1.07 | 1.07 | 0.96 | 0.74 | 0.50 | 0.38 | 0.16 | 0.11 | 0.03 | 0.00 |
| 2026-10-30 | 35.84 | 6.10 | 32.93 | 8.37 | 5.21 | 3.30 | 2.03 | 0.83 | 0.94 | 0.75 | 0.82 | 0.81 | 0.60 | 0.03 | 0.64 | 0.73 | 0.00 | 0.07 | 0.00 |
| 2026-10-29 | 41.00 | 10.66 | 21.37 | 9.47 | 4.11 | 5.49 | 2.26 | 0.91 | 1.18 | 0.54 | 0.52 | 1.01 | 0.30 | 0.16 | 0.63 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 47.31 | 9.58 | 19.75 | 8.47 | 4.60 | 2.99 | 1.94 | 0.96 | 1.17 | 0.65 | 0.54 | 0.58 | 0.14 | 0.43 | 0.54 | 0.33 | 0.00 | 0.02 | 0.00 |
| 2026-10-27 | 46.07 | 8.51 | 24.81 | 9.72 | 3.14 | 2.93 | 2.01 | 0.13 | 1.16 | 0.15 | 0.34 | 0.21 | 0.18 | 0.11 | 0.18 | 0.24 | 0.07 | 0.01 | 0.00 |
| 2026-10-26 | 39.52 | 8.27 | 25.36 | 7.80 | 4.77 | 4.64 | 2.21 | 0.82 | 1.51 | 0.39 | 0.50 | 0.88 | 0.89 | 0.73 | 1.02 | 0.69 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 49.67 | 9.28 | 18.60 | 9.24 | 2.68 | 2.71 | 1.97 | 0.38 | 1.06 | 1.12 | 0.53 | 1.07 | 0.43 | 0.52 | 0.35 | 0.28 | 0.08 | 0.01 | 0.00 |
| 2026-10-22 | 41.38 | 8.98 | 28.74 | 9.59 | 3.50 | 1.91 | 2.45 | 0.29 | 0.60 | 0.54 | 0.32 | 0.49 | 0.18 | 0.20 | 0.42 | 0.36 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 37.06 | 7.05 | 34.20 | 9.32 | 3.06 | 2.81 | 1.74 | 0.43 | 0.66 | 0.28 | 0.24 | 1.47 | 0.39 | 0.32 | 0.66 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 43.55 | 6.39 | 21.16 | 9.74 | 6.12 | 3.56 | 2.98 | 1.04 | 0.87 | 0.45 | 0.57 | 1.35 | 0.38 | 0.28 | 1.04 | 0.45 | 0.05 | 0.01 | 0.00 |
| 2026-10-19 | 39.72 | 6.03 | 30.31 | 10.01 | 3.91 | 3.38 | 2.63 | 0.56 | 0.66 | 0.29 | 0.18 | 0.76 | 0.55 | 0.26 | 0.45 | 0.27 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 41.04 | 7.50 | 31.64 | 8.03 | 4.92 | 1.95 | 2.19 | 0.34 | 0.63 | 0.18 | 0.08 | 0.60 | 0.27 | 0.22 | 0.17 | 0.19 | 0.01 | 0.00 | 0.01 |
| 2026-10-15 | 37.16 | 9.44 | 26.74 | 9.36 | 5.48 | 5.06 | 2.17 | 0.47 | 0.77 | 0.45 | 0.24 | 0.97 | 0.52 | 0.60 | 0.23 | 0.32 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 38.97 | 8.59 | 24.50 | 10.00 | 4.00 | 3.46 | 3.11 | 1.10 | 1.76 | 0.59 | 0.41 | 1.21 | 0.47 | 0.56 | 0.72 | 0.50 | 0.00 | 0.04 | 0.00 |
| 2026-10-13 | 38.20 | 7.82 | 28.58 | 11.92 | 3.80 | 2.91 | 2.10 | 0.43 | 0.69 | 1.44 | 0.05 | 1.10 | 0.41 | 0.10 | 0.42 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.50 | 4.58 | 24.10 | 10.79 | 5.43 | 2.58 | 2.45 | 0.30 | 0.92 | 0.50 | 0.33 | 1.03 | 0.21 | 0.45 | 0.51 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.01 | 12.22 | 24.62 | 9.10 | 3.59 | 4.01 | 2.45 | 1.08 | 0.58 | 0.60 | 0.27 | 1.03 | 0.50 | 0.48 | 0.22 | 0.25 | 0.00 | 0.01 | 0.00 |
| 2026-10-08 | 40.07 | 7.57 | 24.62 | 9.48 | 3.49 | 3.46 | 1.93 | 0.58 | 1.45 | 1.43 | 0.55 | 1.74 | 0.71 | 1.54 | 1.24 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 36.87 | 6.43 | 33.93 | 9.71 | 3.44 | 3.11 | 1.67 | 0.09 | 0.49 | 0.10 | 0.29 | 0.65 | 0.79 | 1.19 | 0.91 | 0.22 | 0.10 | 0.01 | 0.00 |
| 2026-10-06 | 39.83 | 8.34 | 29.92 | 7.38 | 3.48 | 3.33 | 1.88 | 0.72 | 1.11 | 0.43 | 0.33 | 0.88 | 0.63 | 0.53 | 0.79 | 0.42 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 34.29 | 7.16 | 38.49 | 7.17 | 4.04 | 2.55 | 1.53 | 0.62 | 0.76 | 0.32 | 0.64 | 1.04 | 0.27 | 0.34 | 0.47 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 41.64 | 5.85 | 32.62 | 6.25 | 3.65 | 3.05 | 1.92 | 0.43 | 0.64 | 0.34 | 0.91 | 0.86 | 0.36 | 0.52 | 0.45 | 0.50 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 38.02 | 7.20 | 27.76 | 13.60 | 4.77 | 3.30 | 1.72 | 0.82 | 1.65 | 0.11 | 0.15 | 0.15 | 0.19 | 0.33 | 0.13 | 0.10 | 0.00 | 0.01 | 0.00 |
| 2026-09-30 | 31.21 | 5.95 | 43.50 | 8.95 | 2.87 | 2.82 | 1.16 | 0.18 | 0.49 | 0.49 | 0.21 | 0.85 | 0.32 | 0.13 | 0.69 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 31.53 | 7.92 | 40.70 | 7.71 | 3.06 | 2.78 | 2.46 | 0.26 | 0.92 | 0.40 | 0.21 | 0.47 | 0.18 | 0.51 | 0.44 | 0.25 | 0.19 | 0.00 | 0.00 |