Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

560.42USD+0.291%(+1.62)236,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.054%(-0.30)50

After-hours

Jul 2, 2026 4:10:30 PM EDT

560.75USD+0.058%(+0.33)38,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	320	18	32

MUSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MUSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUSA Oct 16, 2026 Exp. - Max Pain @ $480.00

Puts

Calls

MUSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
900 C	0	0%	0			MUSA261016C00900000
880 C	0	0%	0			MUSA261016C00880000
860 C	4.10	0%	1	1	05-14	MUSA261016C00860000
840 C	3.00	-43.40%	1	2	05-20	MUSA261016C00840000
820 C	6.60	0%	1	1	05-14	MUSA261016C00820000
800 C	3.00	-23.08%	1	1	05-27	MUSA261016C00800000
780 C	12.10	0%	1	1	05-04	MUSA261016C00780000
760 C	0	0%	0			MUSA261016C00760000
740 C	0	0%	0			MUSA261016C00740000
720 C	20.04	0%	225	200	04-30	MUSA261016C00720000
700 C	6.30	-62.12%	2	2	06-25	MUSA261016C00700000
680 C	20.60	-0.43%	4	3	06-16	MUSA261016C00680000
660 C	16.60	-16.16%	1	2	06-18	MUSA261016C00660000
640 C	18.52	-27.66%	1	3	06-18	MUSA261016C00640000
620 C	15.20	-34.99%	2	6	06-24	MUSA261016C00620000
600 C	19.60	-14.78%	2	88	06-26	MUSA261016C00600000
580 C	28.94	-22.16%	1	10	06-25	MUSA261016C00580000
560 C	66.50	+121.67%	1	1	04-30	MUSA261016C00560000
540 C	58.86	+29.36%	2	3	07-01	MUSA261016C00540000
520 C	76.49	+36.78%	1	1	04-30	MUSA261016C00520000
510 C	58.20	+2.28%	1	16	06-29	MUSA261016C00510000
500 C	95.40	0%	1	1	04-30	MUSA261016C00500000
490 C	0	0%	0			MUSA261016C00490000
480 C	115.50	-1.95%	1	2	05-18	MUSA261016C00480000
470 C	105.20	-39.82%	4	4	07-01	MUSA261016C00470000
460 C	143.30	+46.51%	1	1	05-13	MUSA261016C00460000
450 C	140.42	+148.49%	1	1	04-30	MUSA261016C00450000
440 C	0	0%	0			MUSA261016C00440000
430 C	187.05	+105.37%	4	4	06-10	MUSA261016C00430000
420 C	0	0%	0			MUSA261016C00420000
410 C	0	0%	0			MUSA261016C00410000
400 C	0	0%	0			MUSA261016C00400000
390 C	0	0%	0			MUSA261016C00390000
380 C	60.10	0%	1	1	02-24	MUSA261016C00380000
370 C	65.60	0%	2	2	02-24	MUSA261016C00370000
360 C	71.60	0%	2	2	02-24	MUSA261016C00360000
350 C	78.10	0%	2	2	02-24	MUSA261016C00350000
340 C	0	0%	0			MUSA261016C00340000
330 C	243.60	0%	1	1	04-30	MUSA261016C00330000
320 C	0	0%	0			MUSA261016C00320000
310 C	278.90	0%	2	2	05-06	MUSA261016C00310000
300 C	147.90	0%	1	1	03-06	MUSA261016C00300000
290 C	281.70	0%	1	1	04-30	MUSA261016C00290000
280 C	291.30	0%	1	1	04-30	MUSA261016C00280000
270 C	308.80	0%	2	2	04-30	MUSA261016C00270000
260 C	0	0%	0			MUSA261016C00260000
250 C	327.00	0%	1	1	05-12	MUSA261016C00250000
240 C	0	0%	0			MUSA261016C00240000
230 C	0	0%	0			MUSA261016C00230000
220 C	0	0%	0			MUSA261016C00220000
210 C	326.00	0%	1	1	05-26	MUSA261016C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
900 P	0	0%	0			MUSA261016P00900000
880 P	349.00	0%	1	0	05-26	MUSA261016P00880000
860 P	329.00	0%	1	0	05-26	MUSA261016P00860000
840 P	308.50	0%	1	0	05-26	MUSA261016P00840000
820 P	0	0%	0			MUSA261016P00820000
800 P	269.00	+16.45%	2	3	05-26	MUSA261016P00800000
780 P	272.40	0%	1	0	04-21	MUSA261016P00780000
760 P	252.50	0%	1	0	04-21	MUSA261016P00760000
740 P	178.90	-23.22%	1	1	04-30	MUSA261016P00740000
720 P	0	0%	0			MUSA261016P00720000
700 P	125.90	0%	2	0	06-16	MUSA261016P00700000
680 P	0	0%	0			MUSA261016P00680000
660 P	172.70	0%	3	3	04-09	MUSA261016P00660000
640 P	146.80	0%	2	2	04-09	MUSA261016P00640000
620 P	0	0%	0			MUSA261016P00620000
600 P	39.90	0%	1	1	06-11	MUSA261016P00600000
580 P	47.10	0%	10	8	06-16	MUSA261016P00580000
560 P	52.10	+13.76%	5	5	06-18	MUSA261016P00560000
540 P	42.70	+18.28%	2	3	06-18	MUSA261016P00540000
520 P	34.00	+36.00%	3	2	06-18	MUSA261016P00520000
510 P	0	0%	0			MUSA261016P00510000
500 P	0	0%	0			MUSA261016P00500000
490 P	0	0%	0			MUSA261016P00490000
480 P	0	0%	0			MUSA261016P00480000
470 P	15.00	0%	5	5	07-01	MUSA261016P00470000
460 P	0	0%	0			MUSA261016P00460000
450 P	0	0%	0			MUSA261016P00450000
440 P	6.66	0%	2	2	06-15	MUSA261016P00440000
430 P	5.57	-70.70%	1	1	06-16	MUSA261016P00430000
420 P	0	0%	0			MUSA261016P00420000
410 P	0	0%	0			MUSA261016P00410000
400 P	4.97	-4.42%	1	6	06-23	MUSA261016P00400000
390 P	3.60	-67.27%	2	2	06-16	MUSA261016P00390000
380 P	0	0%	0			MUSA261016P00380000
370 P	0	0%	0			MUSA261016P00370000
360 P	0	0%	0			MUSA261016P00360000
350 P	3.00	-23.86%	1	1	06-09	MUSA261016P00350000
340 P	0	0%	0			MUSA261016P00340000
330 P	0	0%	0			MUSA261016P00330000
320 P	0	0%	0			MUSA261016P00320000
310 P	0	0%	0			MUSA261016P00310000
300 P	1.20	0%	1	1	05-12	MUSA261016P00300000
290 P	0	0%	0			MUSA261016P00290000
280 P	0	0%	0			MUSA261016P00280000
270 P	0	0%	0			MUSA261016P00270000
260 P	0	0%	0			MUSA261016P00260000
250 P	3.80	0%	3	3	03-04	MUSA261016P00250000
240 P	0.50	0%	1	1	07-01	MUSA261016P00240000
230 P	0	0%	0			MUSA261016P00230000
220 P	0	0%	0			MUSA261016P00220000
210 P	0	0%	0			MUSA261016P00210000

document.getElementById("yDCCBK").onerror = function(){this.style.display='none';}; .dark-mode .z8FQvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8FQvX{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA Oct 16, 2026 Exp. - Open Interest by Strike

MUSA Oct 16, 2026 Exp. - Max Pain @ $480.00

MUSA
MURPHY USA INC.
stock NYSE