MUSA
MURPHY USA INC.
stockNYSE
At CloseNov 2, 2026 3:59:53 PM EST
512.93USD-4.116%(-22.02)382,264
Pre-marketNov 2, 2026 9:21:30 AM EST
531.50USD-0.645%(-3.45)
As of 2026-10-15, there were 1,010,268 shares short with a short interest of 6.04%.
MUSA Short Interest - Official
MUSA Short Position Change - Official
MUSA Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.04 | 1,010,268 | 5.27 | +119,900 | +13.47 | 18,380,347 | 16,739,252 |
| 2026-09-30 | 5.29 | 890,368 | 3.44 | +54,439 | +6.51 | 18,380,347 | 16,825,034 |
| 2026-09-15 | 4.97 | 835,929 | 2.99 | +44,303 | +5.60 | 18,380,347 | 16,825,034 |
| 2026-08-31 | 4.71 | 791,626 | 3.07 | +83,252 | +11.75 | 18,380,347 | 16,825,034 |
| 2026-08-14 | 4.21 | 708,374 | 2.04 | -166,758 | -19.06 | 18,380,347 | 16,825,034 |
| 2026-07-31 | 5.20 | 875,132 | 3.49 | +27,449 | +3.24 | 18,470,685 | 16,825,034 |
| 2026-07-15 | 5.04 | 847,683 | 3.02 | +51,498 | +6.47 | 18,470,685 | 16,825,034 |
| 2026-06-30 | 4.73 | 796,185 | 2.16 | -239,309 | -23.11 | 18,470,685 | 16,825,034 |
| 2026-06-15 | 6.15 | 1,035,494 | 3.22 | -33,856 | -3.17 | 18,470,685 | 16,825,034 |
| 2026-05-15 | 6.35 | 1,069,350 | 3.53 | +120,748 | +12.73 | 18,470,685 | 16,834,436 |
| 2026-04-30 | 5.61 | 948,602 | 2.48 | -162,145 | -14.60 | 18,470,685 | 16,898,659 |
| 2026-04-15 | 6.57 | 1,110,747 | 3.16 | -125,860 | -10.18 | 18,500,160 | 16,898,659 |
| 2026-03-31 | 7.32 | 1,236,607 | 3.49 | +122,350 | +10.98 | 18,500,160 | 16,898,659 |
| 2026-03-13 | 6.59 | 1,114,257 | 2.57 | -250,400 | -18.35 | 18,535,347 | 16,898,659 |
| 2026-02-27 | 8.08 | 1,364,657 | 4.39 | -5,838 | -0.43 | 18,535,347 | 16,898,659 |
| 2026-02-13 | 8.11 | 1,370,495 | 2.76 | +60,313 | +4.60 | 18,565,583 | 16,898,659 |
| 2026-01-30 | 7.75 | 1,310,182 | 4.87 | +26,962 | +2.10 | 18,734,447 | 16,898,659 |
| 2026-01-15 | 7.59 | 1,283,220 | 4.62 | +68,103 | +5.60 | 18,734,447 | 16,898,659 |
| 2025-12-31 | 7.19 | 1,215,117 | 4.57 | -118,342 | -8.87 | 18,734,447 | 16,898,659 |
| 2025-12-15 | 7.89 | 1,333,459 | 5.62 | -124,010 | -8.51 | 18,734,447 | 16,897,909 |
| 2025-11-28 | 8.63 | 1,457,469 | 5.64 | -84,701 | -5.49 | 18,734,447 | 16,897,909 |
| 2025-11-14 | 9.15 | 1,542,170 | 6.17 | +444,173 | +40.45 | 18,734,447 | 16,851,822 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.