Dark

Check out our API

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

560.42USD+0.291%(+1.62)236,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.054%(-0.30)50

After-hours

Jul 2, 2026 4:10:30 PM EDT

560.75USD+0.058%(+0.33)38,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	3	0	5

MUSA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MUSA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUSA Aug 21, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

MUSA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
750 C	0	0%	0			MUSA260821C00750000
740 C	0	0%	0			MUSA260821C00740000
730 C	0	0%	0			MUSA260821C00730000
720 C	0	0%	0			MUSA260821C00720000
710 C	2.00	0%	1	1	06-25	MUSA260821C00710000
700 C	0	0%	0			MUSA260821C00700000
690 C	0	0%	0			MUSA260821C00690000
680 C	0	0%	0			MUSA260821C00680000
670 C	0	0%	0			MUSA260821C00670000
660 C	0	0%	0			MUSA260821C00660000
650 C	0	0%	0			MUSA260821C00650000
640 C	0	0%	0			MUSA260821C00640000
630 C	0	0%	0			MUSA260821C00630000
620 C	0	0%	0			MUSA260821C00620000
610 C	0	0%	0			MUSA260821C00610000
600 C	11.70	0%	1	1	06-29	MUSA260821C00600000
590 C	16.50	+3.13%	1	1	06-30	MUSA260821C00590000
580 C	0	0%	0			MUSA260821C00580000
570 C	0	0%	0			MUSA260821C00570000
560 C	0	0%	0			MUSA260821C00560000
550 C	0	0%	0			MUSA260821C00550000
540 C	0	0%	0			MUSA260821C00540000
530 C	40.00	0%	1	1	06-24	MUSA260821C00530000
520 C	0	0%	0			MUSA260821C00520000
510 C	42.58	-22.16%	2	1	06-25	MUSA260821C00510000
500 C	0	0%	0			MUSA260821C00500000
490 C	0	0%	0			MUSA260821C00490000
480 C	0	0%	0			MUSA260821C00480000
470 C	0	0%	0			MUSA260821C00470000
460 C	81.46	0%	1	1	06-25	MUSA260821C00460000
450 C	107.81	0%	2	2	07-01	MUSA260821C00450000
440 C	0	0%	0			MUSA260821C00440000
430 C	0	0%	0			MUSA260821C00430000
420 C	0	0%	0			MUSA260821C00420000
410 C	0	0%	0			MUSA260821C00410000
400 C	0	0%	0			MUSA260821C00400000
390 C	0	0%	0			MUSA260821C00390000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
750 P	0	0%	0			MUSA260821P00750000
740 P	0	0%	0			MUSA260821P00740000
730 P	0	0%	0			MUSA260821P00730000
720 P	0	0%	0			MUSA260821P00720000
710 P	0	0%	0			MUSA260821P00710000
700 P	0	0%	0			MUSA260821P00700000
690 P	0	0%	0			MUSA260821P00690000
680 P	0	0%	0			MUSA260821P00680000
670 P	0	0%	0			MUSA260821P00670000
660 P	0	0%	0			MUSA260821P00660000
650 P	0	0%	0			MUSA260821P00650000
640 P	0	0%	0			MUSA260821P00640000
630 P	0	0%	0			MUSA260821P00630000
620 P	0	0%	0			MUSA260821P00620000
610 P	0	0%	0			MUSA260821P00610000
600 P	0	0%	0			MUSA260821P00600000
590 P	0	0%	0			MUSA260821P00590000
580 P	0	0%	0			MUSA260821P00580000
570 P	0	0%	0			MUSA260821P00570000
560 P	0	0%	0			MUSA260821P00560000
550 P	0	0%	0			MUSA260821P00550000
540 P	0	0%	0			MUSA260821P00540000
530 P	24.82	0%	1	1	06-22	MUSA260821P00530000
520 P	21.27	0%	1	1	06-22	MUSA260821P00520000
510 P	0	0%	0			MUSA260821P00510000
500 P	0	0%	0			MUSA260821P00500000
490 P	0	0%	0			MUSA260821P00490000
480 P	9.50	0%	1	1	07-01	MUSA260821P00480000
470 P	0	0%	0			MUSA260821P00470000
460 P	0	0%	0			MUSA260821P00460000
450 P	0	0%	0			MUSA260821P00450000
440 P	6.33	+31.88%	1	2	06-24	MUSA260821P00440000
430 P	0	0%	0			MUSA260821P00430000
420 P	0	0%	0			MUSA260821P00420000
410 P	0	0%	0			MUSA260821P00410000
400 P	0	0%	0			MUSA260821P00400000
390 P	0	0%	0			MUSA260821P00390000

Share