Dark

MUSA
MURPHY USA INC.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

560.42USD+0.291%(+1.62)236,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:40:30 AM EDT

558.50USD-0.054%(-0.30)50

After-hours

Jul 2, 2026 4:10:30 PM EDT

560.75USD+0.058%(+0.33)38,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	164	12	317

MUSA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MUSA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUSA Jul 17, 2026 Exp. - Max Pain @ $460.00

Puts

Calls

MUSA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0.20	-25.93%	1	30	06-22	MUSA260717C00780000
770 C	0.65	0%	1	1	06-16	MUSA260717C00770000
760 C	0.65	0%	1	1	06-16	MUSA260717C00760000
750 C	0.65	0%	1	1	06-16	MUSA260717C00750000
740 C	0.65	0%	1	1	06-16	MUSA260717C00740000
730 C	0	0%	0			MUSA260717C00730000
720 C	3.84	0%	1	1	04-30	MUSA260717C00720000
710 C	0	0%	0			MUSA260717C00710000
700 C	0.70	-86.00%	1	1	06-09	MUSA260717C00700000
690 C	0	0%	0			MUSA260717C00690000
680 C	6.90	-13.75%	1	1	05-07	MUSA260717C00680000
670 C	12.76	0%	2	2	06-11	MUSA260717C00670000
660 C	0.50	-28.57%	2	10	06-29	MUSA260717C00660000
650 C	1.20	-94.00%	1	1	06-24	MUSA260717C00650000
640 C	26.10	+629.05%	2	7	06-11	MUSA260717C00640000
630 C	3.96	+88.57%	12	14	06-24	MUSA260717C00630000
620 C	1.31	-70.29%	1	30	06-26	MUSA260717C00620000
610 C	7.10	0%	2	2	06-04	MUSA260717C00610000
600 C	4.50	+113.27%	10	41	07-01	MUSA260717C00600000
590 C	0	0%	0			MUSA260717C00590000
580 C	9.10	+67.59%	2	18	07-01	MUSA260717C00580000
570 C	6.35	-64.58%	1	2	06-29	MUSA260717C00570000
560 C	9.00	+73.08%	2	22	06-29	MUSA260717C00560000
550 C	20.65	-53.07%	1	1	06-18	MUSA260717C00550000
540 C	15.78	+4.43%	1	53	06-29	MUSA260717C00540000
530 C	17.00	-15.76%	5	6	06-25	MUSA260717C00530000
520 C	21.90	-75.37%	1	8	06-25	MUSA260717C00520000
510 C	0	0%	0			MUSA260717C00510000
500 C	61.00	+4.13%	1	26	07-01	MUSA260717C00500000
490 C	68.20	+65.53%	6	6	07-01	MUSA260717C00490000
480 C	156.05	+67.45%	15	20	06-11	MUSA260717C00480000
470 C	60.00	-22.58%	1	5	04-15	MUSA260717C00470000
460 C	109.00	+31.91%	1	305	04-30	MUSA260717C00460000
450 C	101.01	+113.78%	2	5	07-01	MUSA260717C00450000
440 C	128.09	+30.16%	15	15	04-30	MUSA260717C00440000
430 C	166.00	+50.91%	1	2	06-10	MUSA260717C00430000
420 C	25.80	+32.31%	1	1	02-13	MUSA260717C00420000
410 C	0	0%	0			MUSA260717C00410000
400 C	35.00	0%	1	0	02-13	MUSA260717C00400000
390 C	78.00	0%	1	1	01-14	MUSA260717C00390000
380 C	50.50	+3.91%	1	3	03-02	MUSA260717C00380000
370 C	0	0%	0			MUSA260717C00370000
360 C	61.10	-38.90%	1	2	02-24	MUSA260717C00360000
350 C	0	0%	0			MUSA260717C00350000
340 C	0	0%	0			MUSA260717C00340000
330 C	214.00	0%	1	1	04-30	MUSA260717C00330000
320 C	0	0%	0			MUSA260717C00320000
310 C	258.70	+138.13%	1	1	04-30	MUSA260717C00310000
300 C	0	0%	0			MUSA260717C00300000
290 C	0	0%	0			MUSA260717C00290000
280 C	0	0%	0			MUSA260717C00280000
270 C	305.00	0%	2	2	05-12	MUSA260717C00270000
260 C	0	0%	0			MUSA260717C00260000
250 C	0	0%	0			MUSA260717C00250000
240 C	149.50	0%	1	1	02-27	MUSA260717C00240000
230 C	0	0%	0			MUSA260717C00230000
220 C	0	0%	0			MUSA260717C00220000
210 C	0	0%	0			MUSA260717C00210000
200 C	357.90	+69.78%	1	1	04-30	MUSA260717C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			MUSA260717P00780000
770 P	0	0%	0			MUSA260717P00770000
760 P	0	0%	0			MUSA260717P00760000
750 P	0	0%	0			MUSA260717P00750000
740 P	0	0%	0			MUSA260717P00740000
730 P	0	0%	0			MUSA260717P00730000
720 P	124.77	+23.53%	1	1	06-15	MUSA260717P00720000
710 P	0	0%	0			MUSA260717P00710000
700 P	104.00	+6.67%	1	1	06-15	MUSA260717P00700000
690 P	0	0%	0			MUSA260717P00690000
680 P	0	0%	0			MUSA260717P00680000
670 P	0	0%	0			MUSA260717P00670000
660 P	100.00	+5.26%	1	1	05-15	MUSA260717P00660000
650 P	0	0%	0			MUSA260717P00650000
640 P	38.75	-72.63%	2	2	06-11	MUSA260717P00640000
630 P	0	0%	0			MUSA260717P00630000
620 P	95.70	-28.37%	3	2	06-24	MUSA260717P00620000
610 P	0	0%	0			MUSA260717P00610000
600 P	45.20	0%	3	0	05-01	MUSA260717P00600000
590 P	20.57	0%	2	2	06-10	MUSA260717P00590000
580 P	52.90	+71.20%	2	2	05-22	MUSA260717P00580000
570 P	39.70	0%	1	1	06-29	MUSA260717P00570000
560 P	21.00	+48.94%	3	5	06-17	MUSA260717P00560000
550 P	12.80	-41.82%	2	3	07-01	MUSA260717P00550000
540 P	9.15	-37.11%	2	6	07-01	MUSA260717P00540000
530 P	21.40	0%	7	5	06-25	MUSA260717P00530000
520 P	8.89	-12.50%	1	40	06-22	MUSA260717P00520000
510 P	8.01	0%	1	0	06-18	MUSA260717P00510000
500 P	5.00	+41.24%	60	99	06-29	MUSA260717P00500000
490 P	5.68	-17.32%	5	6	06-11	MUSA260717P00490000
480 P	4.69	+108.44%	1	4	06-26	MUSA260717P00480000
470 P	2.00	-61.39%	1	12	06-29	MUSA260717P00470000
460 P	15.30	0%	2	2	04-16	MUSA260717P00460000
450 P	3.30	+39.24%	10	15	06-24	MUSA260717P00450000
440 P	4.35	+48.46%	1	3	06-02	MUSA260717P00440000
430 P	0.91	-97.82%	1	2	06-10	MUSA260717P00430000
420 P	0.40	-84.19%	1	2	06-10	MUSA260717P00420000
410 P	0	0%	0			MUSA260717P00410000
400 P	0.93	0%	1	1	05-20	MUSA260717P00400000
390 P	0.89	-36.43%	1	3	05-05	MUSA260717P00390000
380 P	6.79	-66.05%	1	1	04-01	MUSA260717P00380000
370 P	5.60	-56.22%	4	4	03-30	MUSA260717P00370000
360 P	14.10	-14.02%	29	30	02-02	MUSA260717P00360000
350 P	2.02	-81.30%	26	9	04-07	MUSA260717P00350000
340 P	3.15	-57.37%	1	1	03-30	MUSA260717P00340000
330 P	9.25	-24.06%	1	3	03-05	MUSA260717P00330000
320 P	5.90	-41.58%	1	1	02-05	MUSA260717P00320000
310 P	3.50	0%	1	1	02-05	MUSA260717P00310000
300 P	1.04	-53.15%	2	2	05-04	MUSA260717P00300000
290 P	2.35	+11.90%	26	5	03-16	MUSA260717P00290000
280 P	2.00	-55.56%	64	7	03-16	MUSA260717P00280000
270 P	3.55	+43.15%	25	18	02-27	MUSA260717P00270000
260 P	1.80	0%	1	1	02-05	MUSA260717P00260000
250 P	2.40	+5.26%	2	18	02-27	MUSA260717P00250000
240 P	2.02	+15.43%	10	7	02-27	MUSA260717P00240000
230 P	0	0%	0			MUSA260717P00230000
220 P	3.10	0%	1	1	11-21	MUSA260717P00220000
210 P	0	0%	0			MUSA260717P00210000
200 P	0	0%	0			MUSA260717P00200000

document.getElementById("DP5CY3").onerror = function(){this.style.display='none';}; .dark-mode .gH3tvg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH3tvg{ color: #333333; background-color: white; border: 2px solid #333333; }MUSAMURPHY USA INC.stock NYSE

MUSA Jul 17, 2026 Exp. - Open Interest by Strike

MUSA Jul 17, 2026 Exp. - Max Pain @ $460.00

MUSA
MURPHY USA INC.
stock NYSE