Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MUR
Murphy Oil Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
31.72USD-0.502%(-0.16)1,512,847
31.70Bid   36.43Ask   4.73Spread
Pre-market
Jul 2, 2026 8:09:30 AM EDT
31.60USD-0.878%(-0.28)0
After-hours
Jul 6, 2026 4:10:30 PM EDT
31.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20843534768


MUR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MUR Jan 21, 2028 Exp. - Max Pain @ $32.50

Puts
Calls


MUR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C4.470%1105-19MUR280121C00060000
55.00 C6.000%1103-26MUR280121C00055000
52.50 C00%0MUR280121C00052500
50.00 C3.20-15.79%104406-30MUR280121C00050000
47.50 C00%0MUR280121C00047500
45.00 C5.80-32.48%29706-23MUR280121C00045000
42.50 C5.00-18.03%13206-30MUR280121C00042500
40.00 C5.22-21.15%62906-30MUR280121C00040000
37.50 C5.43-51.95%45707-01MUR280121C00037500
35.00 C11.90+0.25%14305-20MUR280121C00035000
32.50 C8.70-38.69%513106-18MUR280121C00032500
30.00 C12.61-10.57%62206-15MUR280121C00030000
27.50 C14.25+3.41%11405-13MUR280121C00027500
25.00 C16.00+2.56%23404-22MUR280121C00025000
22.50 C16.20-10.00%21605-28MUR280121C00022500
20.00 C19.64-11.13%27805-14MUR280121C00020000
17.50 C23.46+11.50%14204-28MUR280121C00017500
15.00 C18.48-26.96%2206-30MUR280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P25.42+11.64%12405-07MUR280121P00060000
55.00 P18.800%4203-26MUR280121P00055000
52.50 P00%0MUR280121P00052500
50.00 P17.04+0.53%211604-14MUR280121P00050000
47.50 P16.36-12.47%22803-17MUR280121P00047500
45.00 P14.00-17.45%24905-28MUR280121P00045000
42.50 P14.60-3.50%21302-23MUR280121P00042500
40.00 P10.76+16.96%236304-08MUR280121P00040000
37.50 P9.25-9.31%163906-16MUR280121P00037500
35.00 P7.43-7.13%3506-11MUR280121P00035000
32.50 P6.30+1.61%1804-27MUR280121P00032500
30.00 P5.70-5.00%2905-28MUR280121P00030000
27.50 P4.60-6.88%21003-25MUR280121P00027500
25.00 P4.00+5.26%12107-01MUR280121P00025000
22.50 P3.08-13.97%3303-06MUR280121P00022500
20.00 P2.60-35.00%1602-02MUR280121P00020000
17.50 P1.95-23.83%161702-02MUR280121P00017500
15.00 P1.82+1.11%2210-09MUR280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC