Dark

Check out our Dark Pool Levels

MUR
Murphy Oil Corp.
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

31.72USD-0.502%(-0.16)1,512,847

31.70Bid 36.43Ask 4.73Spread

Pre-market

Jul 2, 2026 8:09:30 AM EDT

31.60USD-0.878%(-0.28)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

31.72USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	1,874	152	408

MUR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MUR Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

MUR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.65	-72.92%	1	1	05-29	MUR270115C00060000
55.00 C	0.35	-35.19%	86	34	07-01	MUR270115C00055000
52.50 C	0.70	-71.89%	1	19	06-29	MUR270115C00052500
50.00 C	0.60	-35.48%	10	196	07-01	MUR270115C00050000
47.50 C	0.75	-31.82%	1	195	07-02	MUR270115C00047500
45.00 C	1.48	-23.32%	1	209	06-29	MUR270115C00045000
42.50 C	2.20	-56.00%	1	289	06-29	MUR270115C00042500
40.00 C	1.70	-37.04%	4	316	07-01	MUR270115C00040000
37.50 C	4.58	-32.65%	2	43	06-23	MUR270115C00037500
35.00 C	2.95	-18.06%	1	530	07-02	MUR270115C00035000
32.50 C	4.10	-33.87%	20	42	07-02	MUR270115C00032500
30.00 C	5.20	-7.96%	11	69	07-02	MUR270115C00030000
27.50 C	13.00	-6.27%	1	35	06-09	MUR270115C00027500
25.00 C	13.70	-3.59%	1	182	06-15	MUR270115C00025000
22.50 C	16.20	+67.70%	1	11	06-01	MUR270115C00022500
20.00 C	19.08	+1.65%	2	37	05-14	MUR270115C00020000
17.50 C	13.50	-5.59%	4	17	02-05	MUR270115C00017500
15.00 C	23.52	-0.97%	2	2	04-22	MUR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			MUR270115P00060000
55.00 P	16.15	-0.49%	1	1	03-30	MUR270115P00055000
52.50 P	0	0%	0			MUR270115P00052500
50.00 P	12.45	-1.43%	1	75	03-30	MUR270115P00050000
47.50 P	16.65	+7.42%	2	3	02-10	MUR270115P00047500
45.00 P	15.24	0%	2	0	02-25	MUR270115P00045000
42.50 P	0	0%	0			MUR270115P00042500
40.00 P	9.96	+56.11%	10	13	07-02	MUR270115P00040000
37.50 P	6.10	-10.95%	1	31	06-23	MUR270115P00037500
35.00 P	3.70	+8.82%	6	11	05-20	MUR270115P00035000
32.50 P	3.80	+15.15%	2	18	06-25	MUR270115P00032500
30.00 P	2.31	+25.54%	10	49	06-23	MUR270115P00030000
27.50 P	1.75	+35.66%	1	66	06-17	MUR270115P00027500
25.00 P	1.50	0.00%	1	198	07-02	MUR270115P00025000
22.50 P	0.75	+50.00%	4	48	07-01	MUR270115P00022500
20.00 P	0.30	-60.00%	10	28	06-08	MUR270115P00020000
17.50 P	0.32	-65.22%	1	14	03-24	MUR270115P00017500
15.00 P	1.00	0.00%	4	5	03-13	MUR270115P00015000

Share