Dark

MUR
Murphy Oil Corp.
stock NYSE

Market Open

Jul 6, 2026 3:37:03 PM EDT

31.71USD-0.533%(-0.17)826,625

31.71Bid 31.74Ask 0.03Spread

Pre-market

Jul 2, 2026 8:09:30 AM EDT

31.60USD-0.878%(-0.28)0

After-hours

Jul 2, 2026 4:32:30 PM EDT

31.88USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	31.5200	32.0800	31.4800	31.7100	-0.533%	826,625	0.000%
2026-07-02	32.0700	32.5800	31.4900	31.8800	+1.174%	1,670,553	-0.533%
2026-07-01	32.5200	33.1400	31.4800	31.5100	-3.225%	1,968,433	+0.635%
2026-06-30	33.9500	34.3735	32.4650	32.5600	-3.953%	2,471,743	-2.611%
2026-06-29	34.4600	34.8250	33.6300	33.9000	-2.080%	1,667,071	-6.460%
2026-06-26	35.1400	35.4800	34.1200	34.6200	-2.176%	3,933,481	-8.406%
2026-06-25	34.6400	35.5000	34.6400	35.3900	+0.597%	1,158,998	-10.398%
2026-06-24	34.8700	36.0300	34.5700	35.1800	-2.332%	2,941,944	-9.864%
2026-06-23	35.0000	36.4600	34.5750	36.0200	+4.648%	4,118,518	-11.966%
2026-06-22	34.5700	34.9000	34.0850	34.4200	+0.379%	1,814,852	-7.873%
2026-06-18	34.8000	34.8000	33.7350	34.2900	-2.779%	2,967,175	-7.524%
2026-06-17	35.5300	36.0500	34.9700	35.2700	-1.204%	2,023,168	-10.094%
2026-06-16	35.7200	36.2000	35.5200	35.7000	-2.058%	1,515,499	-11.176%
2026-06-15	36.6400	37.2200	36.2046	36.4500	-6.153%	2,104,712	-13.004%
2026-06-12	37.9000	39.3300	37.8600	38.8400	+0.909%	1,364,823	-18.357%
2026-06-11	40.5300	40.6450	38.3001	38.4900	-3.389%	1,349,390	-17.615%
2026-06-10	39.2100	40.6750	39.0600	39.8400	+3.132%	1,822,958	-20.407%
2026-06-09	39.5500	39.9500	37.9700	38.6300	-3.449%	2,020,697	-17.914%
2026-06-08	39.1600	40.4400	39.1600	40.0100	+3.465%	2,039,367	-20.745%
2026-06-05	40.0000	40.0500	38.4500	38.6700	-3.252%	1,761,651	-17.998%
2026-06-04	39.5600	40.5700	39.1400	39.9700	+2.042%	2,286,320	-20.665%
2026-06-03	38.2500	39.6250	37.9350	39.1700	+3.188%	1,868,525	-19.045%
2026-06-02	37.0700	38.0900	37.0550	37.9600	+1.742%	1,737,911	-16.465%
2026-06-01	37.0000	37.7300	36.7700	37.3100	+3.095%	1,483,716	-15.009%
2026-05-29	36.0500	36.4400	35.4950	36.1900	0.000%	1,890,762	-12.379%
2026-05-28	36.2400	36.3000	35.4700	36.1900	+1.515%	1,302,708	-12.379%
2026-05-27	35.6100	36.0900	35.1850	35.6500	-2.275%	1,512,087	-11.052%
2026-05-26	37.3800	37.9300	36.4450	36.4800	-4.000%	1,603,285	-13.076%
2026-05-22	37.4100	38.2750	37.3500	38.0000	+0.609%	1,227,369	-16.553%
2026-05-21	39.7600	39.8400	37.0700	37.7700	-3.104%	2,306,544	-16.044%
2026-05-20	40.5000	40.9900	38.7000	38.9800	-3.371%	1,699,755	-18.651%
2026-05-19	40.8000	40.8400	39.8300	40.3400	-0.247%	1,215,461	-21.393%
2026-05-18	39.9800	40.7400	39.3000	40.4400	-0.492%	1,565,382	-21.588%
2026-05-15	39.5800	40.6500	39.0900	40.6400	+4.339%	1,263,253	-21.973%
2026-05-14	38.3000	39.0500	38.1400	38.9500	+1.274%	879,451	-18.588%
2026-05-13	38.7400	38.9000	37.8375	38.4600	-0.620%	1,689,307	-17.551%
2026-05-12	38.2500	38.7500	37.5800	38.7000	+2.871%	1,440,496	-18.062%
2026-05-11	37.6800	38.0500	37.1200	37.6200	+1.731%	2,302,443	-15.710%
2026-05-08	38.2200	38.2200	36.8300	36.9800	-3.371%	2,427,015	-14.251%
2026-05-07	36.9900	38.7050	36.1500	38.2700	-1.695%	2,802,099	-17.141%
2026-05-06	39.5900	40.3600	38.8400	38.9300	-6.575%	3,407,766	-18.546%
2026-05-05	41.5200	42.4100	41.1270	41.6700	-1.139%	1,544,278	-23.902%
2026-05-04	40.9500	42.1700	40.4000	42.1500	+3.486%	1,604,100	-24.769%
2026-05-01	41.3800	41.3800	39.5800	40.7300	-2.466%	1,439,064	-22.146%
2026-04-30	40.8800	41.8850	40.3800	41.7600	-0.167%	1,307,738	-24.066%
2026-04-29	40.8500	41.8900	40.3600	41.8300	+4.497%	1,511,655	-24.193%
2026-04-28	40.3900	40.5300	39.6900	40.0300	+1.702%	824,267	-20.784%
2026-04-27	39.4400	39.7950	39.0500	39.3600	+0.923%	1,127,225	-19.436%
2026-04-24	39.2500	39.5500	38.6850	39.0000	-1.416%	1,057,324	-18.692%
2026-04-23	38.9300	39.9000	38.7400	39.5600	+2.064%	1,842,061	-19.843%
2026-04-22	38.3650	38.7700	38.0200	38.7600	+1.839%	1,457,250	-18.189%
2026-04-21	37.3900	38.2600	36.9300	38.0600	+2.588%	1,676,472	-16.684%
2026-04-20	37.3100	37.5400	36.8800	37.1000	+0.624%	1,557,523	-14.528%
2026-04-17	36.5800	36.9900	35.3101	36.8700	-6.040%	3,436,049	-13.995%
2026-04-16	38.2900	39.3000	38.2900	39.2400	+2.669%	1,947,854	-19.190%
2026-04-15	37.5000	38.4250	37.2000	38.2200	+1.541%	1,807,717	-17.033%
2026-04-14	38.3900	38.5884	37.4100	37.6400	-3.537%	1,871,416	-15.755%
2026-04-13	39.6100	39.8700	38.6800	39.0200	+0.593%	2,017,446	-18.734%
2026-04-10	37.5200	38.9450	37.0505	38.7900	+2.592%	1,850,435	-18.252%
2026-04-09	39.4900	39.6800	37.0650	37.8100	-3.299%	4,219,892	-16.133%
2026-04-08	38.8900	39.1850	37.5200	39.1000	-8.517%	3,221,064	-18.900%
2026-04-07	42.0000	43.3400	42.0000	42.7400	+2.543%	1,821,491	-25.807%
2026-04-06	41.1500	41.7700	40.9901	41.6800	+1.461%	1,549,809	-23.920%
2026-04-02	41.4100	41.8300	39.8500	41.0800	+3.869%	1,829,653	-22.809%
2026-04-01	39.9200	40.8125	39.1100	39.5500	-4.121%	2,261,159	-19.823%
2026-03-31	41.8300	42.5300	40.0100	41.2500	-1.316%	2,582,200	-23.127%
2026-03-30	42.7100	42.9100	41.4700	41.8000	-0.760%	1,839,273	-24.139%
2026-03-27	41.9600	42.5100	41.5000	42.1200	+0.886%	2,546,646	-24.715%
2026-03-26	40.6900	42.2250	40.4800	41.7500	+4.453%	2,354,578	-24.048%
2026-03-25	38.5300	40.3800	38.3850	39.9700	+3.496%	2,296,429	-20.665%
2026-03-24	38.0800	39.0150	38.0800	38.6200	+2.685%	3,574,326	-17.892%
2026-03-23	38.3400	39.6000	37.5600	37.6100	-2.892%	3,762,732	-15.687%
2026-03-20	38.2450	39.2100	37.2500	38.7300	+1.654%	6,471,637	-18.125%
2026-03-19	38.3600	38.6450	37.6612	38.1000	-0.183%	3,558,352	-16.772%
2026-03-18	37.0800	38.3700	37.0001	38.1700	+3.751%	3,585,446	-16.924%
2026-03-17	36.0600	37.3250	36.0600	36.7900	+2.651%	4,418,620	-13.808%
2026-03-16	36.0600	36.9600	35.4250	35.8400	-2.635%	3,183,650	-11.523%
2026-03-13	34.6000	36.9000	34.0700	36.8100	+6.020%	6,362,433	-13.855%
2026-03-12	35.2100	35.5200	34.6300	34.7200	+2.118%	4,841,583	-8.669%
2026-03-11	33.0000	34.2200	33.0000	34.0000	+4.262%	1,726,998	-6.735%
2026-03-10	32.8300	33.7900	32.3900	32.6100	-3.119%	2,261,713	-2.760%
2026-03-09	34.7600	35.1400	33.3000	33.6600	-2.576%	3,536,467	-5.793%
2026-03-06	35.0900	35.3400	34.1900	34.5500	+0.817%	2,890,228	-8.220%
2026-03-05	34.2800	35.2300	34.0200	34.2700	+0.646%	2,530,640	-7.470%
2026-03-04	34.0200	34.3100	33.2500	34.0500	-2.352%	2,054,680	-6.872%
2026-03-03	35.3100	36.0800	34.1100	34.8700	+0.144%	2,555,254	-9.062%
2026-03-02	34.6400	35.2700	33.6050	34.8200	+5.038%	3,019,623	-8.932%
2026-02-27	32.2200	33.1500	31.8200	33.1500	+3.951%	2,612,843	-4.344%
2026-02-26	30.8500	32.5400	30.2900	31.8900	+1.206%	1,635,633	-0.564%
2026-02-25	31.7100	31.9700	30.6000	31.5100	+0.032%	1,472,601	+0.635%
2026-02-24	32.8200	32.8200	30.9600	31.5000	-4.488%	1,843,916	+0.667%
2026-02-23	33.7500	34.3200	32.7350	32.9800	-2.224%	1,448,703	-3.851%
2026-02-20	33.7850	34.0000	33.0900	33.7300	-0.969%	2,243,618	-5.989%
2026-02-19	33.5400	34.5750	33.5400	34.0600	+2.590%	2,785,694	-6.900%
2026-02-18	32.7500	33.5000	32.4700	33.2000	+3.945%	1,573,279	-4.488%
2026-02-17	33.4100	33.8900	31.3950	31.9400	-4.997%	1,915,515	-0.720%
2026-02-13	32.7800	33.9700	32.7800	33.6200	+2.188%	1,550,644	-5.681%
2026-02-12	34.0200	34.2999	32.0400	32.9000	-3.914%	2,115,236	-3.617%
2026-02-11	33.1100	34.2800	32.8300	34.2400	+5.679%	1,837,219	-7.389%
2026-02-10	32.5700	32.9800	32.1100	32.4000	-0.522%	1,334,298	-2.130%
2026-02-09	31.5000	32.9050	31.5000	32.5700	+1.433%	1,376,589	-2.640%
2026-02-06	30.9600	32.1900	30.8100	32.1100	+5.244%	1,827,884	-1.246%
2026-02-05	31.0700	31.3600	30.0500	30.5100	-3.754%	1,885,853	+3.933%
2026-02-04	30.9900	31.9300	30.9300	31.7000	+3.056%	2,023,477	+0.032%
2026-02-03	29.7200	30.8100	29.2833	30.7600	+3.884%	2,275,827	+3.088%
2026-02-02	28.9300	30.2500	28.7000	29.6100	-1.595%	3,796,567	+7.092%
2026-01-30	30.4800	30.7858	29.0100	30.0900	-3.185%	4,495,706	+5.384%
2026-01-29	31.0800	32.2300	30.2100	31.0800	-1.082%	6,521,625	+2.027%
2026-01-28	32.2500	32.3000	31.0900	31.4200	-1.226%	4,300,554	+0.923%
2026-01-27	31.0100	31.8300	30.7900	31.8100	+3.212%	2,687,388	-0.314%
2026-01-26	32.0100	32.0500	30.1900	30.8200	-2.437%	2,322,486	+2.888%
2026-01-23	31.7000	32.3900	31.4850	31.5900	+1.218%	1,880,128	+0.380%
2026-01-22	31.1800	31.7300	30.9100	31.2100	-1.203%	2,163,220	+1.602%
2026-01-21	31.1300	32.2500	30.9828	31.5900	+3.914%	4,132,186	+0.380%
2026-01-20	32.0000	32.4050	30.3600	30.4000	-10.377%	4,284,898	+4.309%
2026-01-16	33.5100	34.0000	33.3300	33.9200	+0.713%	2,410,924	-6.515%
2026-01-15	33.6600	33.8700	33.1000	33.6800	-1.779%	1,832,527	-5.849%
2026-01-14	33.5000	35.1850	33.5000	34.2900	+3.066%	2,461,257	-7.524%
2026-01-13	32.4600	33.9800	32.2700	33.2700	+3.419%	2,926,310	-4.689%
2026-01-12	32.5300	32.5800	31.8300	32.1700	-1.198%	2,436,713	-1.430%
2026-01-09	32.9300	33.3300	32.2000	32.5600	-0.550%	2,821,866	-2.611%
2026-01-08	30.0600	32.8550	29.8700	32.7400	+9.425%	3,291,057	-3.146%
2026-01-07	30.7100	31.1800	29.5150	29.9200	-2.030%	3,070,294	+5.983%
2026-01-06	30.8200	31.0100	30.2300	30.5400	-1.005%	2,458,758	+3.831%
2026-01-05	33.3100	33.4982	30.2600	30.8500	-5.048%	2,723,367	+2.788%
2026-01-02	31.2700	32.5000	31.0250	32.4900	+3.968%	1,774,413	-2.401%
2025-12-31	31.6700	31.9100	31.1400	31.2500	-1.170%	1,178,244	+1.472%
2025-12-30	31.8700	32.2550	31.5900	31.6200	+0.317%	2,038,042	+0.285%
2025-12-29	31.3600	31.8000	31.2800	31.5200	+1.155%	1,488,433	+0.603%
2025-12-26	31.2600	31.3800	30.8100	31.1600	-0.922%	972,699	+1.765%
2025-12-24	31.3700	31.5500	31.0000	31.4500	+0.287%	637,792	+0.827%
2025-12-23	31.9600	31.9600	31.2000	31.3600	-1.073%	1,178,597	+1.116%
2025-12-22	32.0900	32.6700	31.6400	31.7000	+0.380%	2,133,565	+0.032%
2025-12-19	31.2000	31.7450	31.2000	31.5800	+1.740%	4,939,412	+0.412%
2025-12-18	32.1900	32.4699	30.8400	31.0400	-3.782%	2,146,243	+2.159%
2025-12-17	31.8000	32.4600	31.5800	32.2600	+3.298%	2,533,721	-1.705%
2025-12-16	32.1200	32.1250	30.7150	31.2300	-4.144%	2,886,578	+1.537%
2025-12-15	33.4000	33.4200	31.9300	32.5800	-2.367%	2,616,450	-2.670%
2025-12-12	33.8900	34.3240	33.3300	33.3700	-0.447%	2,607,619	-4.975%
2025-12-11	32.8700	33.6850	32.6300	33.5200	+0.510%	2,187,013	-5.400%
2025-12-10	32.4900	33.6000	31.9450	33.3500	+2.363%	1,673,745	-4.918%
2025-12-09	32.4500	32.9100	32.2200	32.5800	+0.587%	1,268,582	-2.670%
2025-12-08	32.3700	32.8650	32.0100	32.3900	-1.099%	1,538,456	-2.099%
2025-12-05	32.4800	33.1600	32.2600	32.7500	+0.769%	1,434,531	-3.176%
2025-12-04	32.8500	33.1500	32.4400	32.5000	-1.396%	1,630,628	-2.431%
2025-12-03	31.8200	33.0200	31.7256	32.9600	+4.801%	1,906,951	-3.792%
2025-12-02	31.5000	31.7050	31.0400	31.4500	-0.380%	1,055,062	+0.827%
2025-12-01	31.9600	32.7800	31.5400	31.5700	-1.559%	2,898,732	+0.443%
2025-11-28	31.5000	32.1050	31.2300	32.0700	+1.971%	861,990	-1.123%
2025-11-26	30.8600	31.8200	30.8600	31.4500	+0.963%	1,465,152	+0.827%
2025-11-25	30.7000	31.1950	30.2100	31.1500	0.000%	1,603,250	+1.798%
2025-11-24	30.3500	31.2250	29.7250	31.1500	+1.499%	2,133,147	+1.798%
2025-11-21	29.9800	30.8200	29.6750	30.6900	+1.960%	2,997,630	+3.324%
2025-11-20	30.3900	31.6899	30.0300	30.1000	-0.922%	2,968,824	+5.349%
2025-11-19	29.3800	30.4400	29.2500	30.3800	-0.491%	2,356,230	+4.378%
2025-11-18	28.9400	30.6850	28.9400	30.5300	+3.527%	2,081,419	+3.865%
2025-11-17	30.0400	30.1600	29.0200	29.4900	-3.185%	2,002,088	+7.528%
2025-11-14	29.3700	30.5200	29.0700	30.4600	+3.289%	2,697,125	+4.104%
2025-11-13	28.9200	29.9400	28.8600	29.4900	+2.218%	2,104,228	+7.528%
2025-11-12	29.3900	29.5500	28.6600	28.8500	-3.123%	2,859,455	+9.913%
2025-11-11	28.7500	30.0900	28.7500	29.7800	+3.475%	3,015,253	+6.481%
2025-11-10	28.7400	29.0400	27.6550	28.7800	+1.231%	1,959,563	+10.181%
2025-11-07	28.2000	28.9450	27.7200	28.4300	+1.608%	1,744,359	+11.537%
2025-11-06	27.8000	28.4800	26.7728	27.9800	+5.307%	3,178,856	+13.331%
2025-11-05	26.8600	27.2900	26.4900	26.5700	-0.858%	2,013,232	+19.345%
2025-11-04	27.0200	27.1200	26.6450	26.8000	-3.144%	1,551,755	+18.321%
2025-11-03	28.0400	28.0600	27.2200	27.6700	-2.226%	2,258,304	+14.601%
2025-10-31	28.7400	28.7850	27.8900	28.3000	+0.676%	1,448,910	+12.049%
2025-10-30	27.7500	28.7600	27.5401	28.1100	+0.608%	1,104,101	+12.807%
2025-10-29	28.0500	28.5900	27.7200	27.9400	+0.143%	1,493,628	+13.493%
2025-10-28	28.1500	28.4400	27.6400	27.9000	-2.754%	1,381,156	+13.656%
2025-10-27	29.3700	29.5100	28.5800	28.6900	-0.830%	1,223,987	+10.526%
2025-10-24	29.3500	29.9300	28.9100	28.9300	-1.666%	1,624,337	+9.609%
2025-10-23	28.8800	29.7100	28.5251	29.4200	+7.490%	2,835,977	+7.784%
2025-10-22	27.6200	27.7800	26.8900	27.3700	+0.256%	2,118,655	+15.857%
2025-10-21	27.9800	27.9800	27.2650	27.3000	-0.979%	1,337,545	+16.154%
2025-10-20	28.1600	28.4400	27.2050	27.5700	-1.076%	1,746,957	+15.016%
2025-10-17	27.2000	28.0500	26.9600	27.8700	+2.313%	2,085,490	+13.778%
2025-10-16	27.9500	28.0853	26.8750	27.2400	-2.014%	2,205,919	+16.410%
2025-10-15	28.4300	28.9100	27.6450	27.8000	-1.871%	2,125,816	+14.065%
2025-10-14	27.7600	29.0000	27.7100	28.3300	-1.564%	1,710,650	+11.931%
2025-10-13	27.5900	28.9150	27.1100	28.7800	+7.508%	2,748,457	+10.181%
2025-10-10	29.0000	29.0300	26.5350	26.7700	-9.591%	3,637,080	+18.453%
2025-10-09	30.2300	30.5750	29.3900	29.6100	-1.366%	1,945,349	+7.092%
2025-10-08	30.1800	30.3200	29.7700	30.0200	-0.233%	1,576,955	+5.630%
2025-10-07	30.6500	30.7855	29.3000	30.0900	-1.923%	2,949,833	+5.384%
2025-10-06	30.6500	31.3900	30.5000	30.6800	+0.755%	2,164,205	+3.357%
2025-10-03	29.6000	30.5080	29.3250	30.4500	+4.209%	2,036,615	+4.138%
2025-10-02	29.1200	29.6300	28.6400	29.2200	-1.250%	2,544,900	+8.522%
2025-10-01	28.4100	29.6900	28.2200	29.5900	+4.153%	2,216,820	+7.165%
2025-09-30	28.4500	28.6500	27.9600	28.4100	-1.899%	2,348,936	+11.616%
2025-09-29	29.6400	29.8200	28.5100	28.9600	-3.563%	2,117,207	+9.496%
2025-09-26	29.0900	30.4900	28.9400	30.0300	+3.019%	2,162,510	+5.594%
2025-09-25	28.7400	29.5000	28.6600	29.1500	+0.552%	2,374,813	+8.782%
2025-09-24	28.4100	29.4900	28.3600	28.9900	+3.351%	3,249,553	+9.383%
2025-09-23	27.3100	29.3050	27.3100	28.0500	+3.544%	2,662,848	+13.048%
2025-09-22	26.4100	27.3400	26.1800	27.0900	+2.072%	1,846,106	+17.054%
2025-09-19	27.0800	27.1200	26.3300	26.5400	-1.813%	4,577,672	+19.480%
2025-09-18	27.2200	27.4000	26.8400	27.0300	+0.409%	1,697,996	+17.314%
2025-09-17	27.6300	27.9200	26.8100	26.9200	-3.200%	3,138,345	+17.793%
2025-09-16	26.4900	28.0000	26.3250	27.8100	+6.348%	2,687,559	+14.024%
2025-09-15	25.6400	26.3555	25.3150	26.1500	+1.317%	2,078,108	+21.262%
2025-09-12	26.1000	26.5600	25.7650	25.8100	-0.077%	1,753,292	+22.859%
2025-09-11	25.6000	26.0100	25.4900	25.8300	-0.921%	1,396,063	+22.764%
2025-09-10	24.8700	26.1100	24.8000	26.0700	+4.657%	2,560,792	+21.634%
2025-09-09	25.6600	26.1800	24.9100	24.9100	-1.580%	2,238,435	+27.298%
2025-09-08	25.0600	25.5000	24.8000	25.3100	+1.524%	3,557,448	+25.286%
2025-09-05	25.0700	25.4500	24.4900	24.9300	-2.958%	2,536,399	+27.196%
2025-09-04	24.8700	25.7000	24.7100	25.6900	+2.555%	2,054,655	+23.433%
2025-09-03	25.4500	26.0700	24.8600	25.0500	-3.244%	2,915,095	+26.587%
2025-09-02	24.8800	25.9100	24.8500	25.8900	+4.143%	2,798,176	+22.480%
2025-08-29	24.7000	25.1600	24.5800	24.8600	+0.444%	1,395,751	+27.554%
2025-08-28	24.8600	24.8600	24.3100	24.7500	+0.365%	1,789,378	+28.121%
2025-08-27	23.8200	24.7300	23.8050	24.6600	+2.922%	1,711,382	+28.589%
2025-08-26	24.1200	24.2800	23.5550	23.9600	-1.723%	2,352,469	+32.346%
2025-08-25	23.9400	24.5000	23.8600	24.3800	+1.330%	1,601,212	+30.066%
2025-08-22	22.6200	24.1550	22.6200	24.0600	+6.413%	2,375,574	+31.796%
2025-08-21	22.0100	22.7900	21.8600	22.6100	+1.755%	2,437,228	+40.248%
2025-08-20	22.2500	22.4800	22.0100	22.2200	+0.407%	2,092,396	+42.709%
2025-08-19	22.3800	22.6651	22.0900	22.1300	-1.117%	1,624,042	+43.290%
2025-08-18	22.5000	22.5750	22.2200	22.3800	-2.569%	1,761,745	+41.689%
2025-08-15	23.1300	23.4000	22.9194	22.9700	-1.077%	1,897,978	+38.050%
2025-08-14	23.1100	23.2850	22.4700	23.2200	-0.129%	2,483,327	+36.563%
2025-08-13	23.0100	23.5400	22.7000	23.2500	+0.172%	2,463,115	+36.387%
2025-08-12	22.9000	23.4900	22.6000	23.2100	+2.472%	2,422,554	+36.622%
2025-08-11	23.2900	23.5700	22.6150	22.6500	-2.664%	2,247,847	+40.000%
2025-08-08	23.0900	23.8738	22.7900	23.2700	+1.794%	2,227,770	+36.270%
2025-08-07	24.6600	24.7800	22.5700	22.8600	-3.259%	5,793,217	+38.714%
2025-08-06	24.1500	24.6400	23.3600	23.6300	-0.922%	3,024,105	+34.194%
2025-08-05	23.7000	23.9700	23.2400	23.8500	+1.231%	2,112,993	+32.956%
2025-08-04	23.3800	23.7500	23.2499	23.5600	-0.507%	1,925,690	+34.593%
2025-08-01	24.4800	24.6300	23.5200	23.6800	-4.555%	2,335,385	+33.910%
2025-07-31	25.1100	25.6100	24.6200	24.8100	-3.048%	2,222,106	+27.811%
2025-07-30	26.8700	26.8700	25.2500	25.5900	-5.082%	2,175,515	+23.916%
2025-07-29	27.0700	27.2000	26.3000	26.9600	-0.627%	1,822,873	+17.619%
2025-07-28	26.5200	27.1650	26.4400	27.1300	+3.827%	1,461,252	+16.882%
2025-07-25	26.3500	26.5050	26.0800	26.1300	-0.760%	1,922,493	+21.355%
2025-07-24	25.9100	26.4000	25.6638	26.3300	+0.959%	1,935,139	+20.433%
2025-07-23	25.4700	26.3250	25.3000	26.0800	+3.083%	2,290,478	+21.587%
2025-07-22	24.4700	25.3900	24.3700	25.3000	+3.987%	2,095,682	+25.336%
2025-07-21	24.7900	24.7900	24.1200	24.3300	-0.613%	1,816,564	+30.333%
2025-07-18	24.9800	25.3499	24.3800	24.4800	-1.051%	2,131,578	+29.534%
2025-07-17	24.1500	24.7700	24.1500	24.7400	+1.727%	2,315,821	+28.173%
2025-07-16	24.9900	25.3200	24.1100	24.3200	-2.525%	2,177,773	+30.387%
2025-07-15	25.9900	26.1993	24.9410	24.9500	-3.854%	1,966,954	+27.094%
2025-07-14	26.2200	26.3185	25.6500	25.9500	-1.853%	2,224,057	+22.197%
2025-07-11	26.2100	26.6850	25.9001	26.4400	+0.839%	1,823,042	+19.932%
2025-07-10	25.4400	26.3400	25.0995	26.2200	+2.502%	2,800,491	+20.938%
2025-07-09	25.7500	25.9200	25.3200	25.5800	-1.197%	1,803,013	+23.964%
2025-07-08	23.9400	26.1200	23.8900	25.8900	+8.599%	4,027,375	+22.480%
2025-07-07	24.2000	24.6700	23.4500	23.8400	-2.575%	2,375,422	+33.012%
2025-07-03	24.6000	24.7500	24.3800	24.4700	-0.569%	844,089	+29.587%
2025-07-02	24.3500	24.6990	23.6750	24.6100	+3.447%	2,171,787	+28.850%
2025-07-01	22.4800	23.9500	22.2600	23.7900	+5.733%	3,106,232	+33.291%
2025-06-30	22.8000	22.8850	22.4250	22.5000	-1.875%	1,990,191	+40.933%
2025-06-27	23.1900	23.2500	22.6700	22.9300	-0.822%	2,651,509	+38.290%
2025-06-26	22.5300	23.2900	22.4200	23.1200	+2.664%	2,262,076	+37.154%
2025-06-25	22.7700	22.9100	22.4100	22.5200	-1.358%	3,096,235	+40.808%
2025-06-24	22.8000	23.3499	22.5050	22.8300	-2.185%	4,015,233	+38.896%
2025-06-23	25.2000	25.3800	23.1500	23.3400	-6.001%	4,387,636	+35.861%
2025-06-20	25.1750	25.3100	24.5900	24.8300	-0.918%	4,187,226	+27.708%
2025-06-18	25.2900	25.9100	25.0000	25.0600	-1.105%	2,442,405	+26.536%
2025-06-17	25.3800	25.9000	24.9200	25.3400	+1.279%	3,336,115	+25.138%
2025-06-16	25.0100	25.3640	24.5700	25.0200	-1.612%	2,955,118	+26.739%
2025-06-13	25.6500	25.7900	24.5600	25.4300	+4.179%	4,395,984	+24.695%
2025-06-12	23.9700	24.5100	23.7100	24.4100	+0.370%	2,756,348	+29.906%
2025-06-11	24.1300	24.6900	23.6950	24.3200	+2.228%	4,234,108	+30.387%
2025-06-10	23.5200	24.3500	23.4200	23.7900	+3.345%	4,102,441	+33.291%
2025-06-09	22.6700	23.3000	22.4800	23.0200	+2.311%	3,184,870	+37.750%
2025-06-06	22.0600	22.7100	21.9301	22.5000	+4.457%	2,316,348	+40.933%
2025-06-05	21.9400	22.0400	21.3850	21.5400	-0.600%	2,394,626	+47.214%
2025-06-04	22.0400	22.8000	21.3850	21.6700	-1.634%	2,995,070	+46.331%
2025-06-03	21.3000	22.3250	20.8700	22.0300	+3.573%	1,883,021	+43.940%
2025-06-02	21.7700	21.8684	20.9500	21.2700	+1.624%	2,154,934	+49.083%
2025-05-30	21.0500	21.3400	20.8700	20.9300	-1.506%	2,004,912	+51.505%
2025-05-29	21.2900	21.4400	20.7800	21.2500	+0.094%	1,917,723	+49.224%
2025-05-28	21.7000	21.7900	21.1900	21.2300	-0.933%	2,418,900	+49.364%
2025-05-27	21.1000	21.4850	20.7500	21.4300	+2.585%	1,800,952	+47.970%
2025-05-23	20.4400	21.0050	20.4400	20.8900	-0.524%	1,493,356	+51.795%
2025-05-22	20.6500	21.1650	20.3100	21.0000	+0.334%	2,279,716	+51.000%
2025-05-21	21.4500	21.6297	20.9200	20.9300	-3.147%	2,777,823	+51.505%
2025-05-20	21.6100	21.9250	21.5000	21.6100	-0.046%	2,795,990	+46.738%
2025-05-19	21.6900	21.8500	21.2900	21.6200	-2.083%	2,006,157	+46.670%
2025-05-16	22.3800	22.4300	21.7950	22.0800	-2.128%	1,874,710	+43.614%
2025-05-15	22.2200	22.5600	21.9500	22.5600	-1.828%	2,473,260	+40.559%
2025-05-14	22.9600	23.2500	22.7600	22.9800	-1.500%	2,204,105	+37.990%
2025-05-13	23.0100	23.5550	22.9000	23.3300	+1.523%	2,720,737	+35.919%
2025-05-12	23.5500	24.2000	22.8500	22.9800	+5.124%	3,117,297	+37.990%
2025-05-09	21.8200	22.2700	21.3200	21.8600	+2.245%	3,090,357	+45.059%
2025-05-08	21.0000	21.5500	20.2000	21.3800	+1.810%	5,664,405	+48.316%
2025-05-07	21.1600	21.2500	20.6300	21.0000	0.000%	3,883,877	+51.000%
2025-05-06	20.9000	21.8800	20.8900	21.0000	+1.892%	5,292,765	+51.000%
2025-05-05	21.1900	21.5000	20.6100	20.6100	-5.372%	2,507,336	+53.857%
2025-05-02	21.4000	21.9600	21.0900	21.7800	+3.174%	4,076,359	+45.592%
2025-05-01	20.4400	21.4500	20.4300	21.1100	+2.825%	2,799,430	+50.213%
2025-04-30	20.7500	21.1000	20.1600	20.5300	-3.252%	3,167,756	+54.457%
2025-04-29	20.8000	21.3200	20.7000	21.2200	+0.047%	2,376,007	+49.434%
2025-04-28	21.0800	21.5700	20.8600	21.2100	+0.664%	2,377,544	+49.505%
2025-04-25	20.4000	21.2000	20.4000	21.0700	+1.152%	1,938,082	+50.498%
2025-04-24	20.9600	21.0100	20.5700	20.8300	+1.166%	2,511,606	+52.232%
2025-04-23	21.7700	22.1000	20.4150	20.5900	-3.740%	3,961,111	+54.007%
2025-04-22	21.3700	21.9000	21.1500	21.3900	+2.688%	3,049,368	+48.247%
2025-04-21	20.7400	20.9100	20.2300	20.8300	-2.527%	2,661,585	+52.232%
2025-04-17	21.1000	21.7500	20.9500	21.3700	+3.788%	3,245,170	+48.386%
2025-04-16	20.2800	21.2100	20.2000	20.5900	+2.336%	3,258,330	+54.007%
2025-04-15	20.3000	20.7500	20.0300	20.1200	-1.997%	3,812,217	+57.604%
2025-04-14	21.6000	21.6100	20.2000	20.5300	-1.629%	2,997,972	+54.457%
2025-04-11	20.0400	21.0890	19.4300	20.8700	+4.507%	3,609,734	+51.941%
2025-04-10	22.0500	22.1350	19.4000	19.9700	-13.848%	4,903,728	+58.788%
2025-04-09	19.0100	23.6000	18.9450	23.1800	+18.145%	7,315,947	+36.799%
2025-04-08	22.2200	22.3300	19.2250	19.6200	-8.574%	5,922,192	+61.621%
2025-04-07	21.2700	23.0200	20.6600	21.4600	-3.853%	6,104,004	+47.763%
2025-04-04	24.1500	24.2550	22.0200	22.3200	-12.161%	4,888,884	+42.070%
2025-04-03	27.1100	27.4550	25.2600	25.4100	-13.009%	3,907,488	+24.793%
2025-04-02	28.3100	29.2600	28.3100	29.2100	+1.600%	1,968,397	+8.559%
2025-04-01	28.3400	28.8700	27.9000	28.7500	+1.232%	3,095,285	+10.296%
2025-03-31	28.1700	28.8100	28.0200	28.4000	+0.106%	2,681,611	+11.655%
2025-03-28	28.1400	28.5300	27.9900	28.3700	-0.456%	2,999,068	+11.773%
2025-03-27	28.2000	28.6200	27.8500	28.5000	+0.529%	2,539,544	+11.263%
2025-03-26	27.9800	28.8200	27.9100	28.3500	+2.199%	2,301,055	+11.852%
2025-03-25	27.4600	27.8699	27.3400	27.7400	+1.761%	2,025,932	+14.311%
2025-03-24	26.6900	27.3850	26.6900	27.2600	+2.097%	2,141,775	+16.324%
2025-03-21	26.6900	26.9300	26.3900	26.7000	-0.485%	10,350,885	+18.764%
2025-03-20	26.7900	27.2050	26.6900	26.8300	-0.996%	2,284,444	+18.189%
2025-03-19	26.1200	27.3750	26.1200	27.1000	+3.831%	2,663,201	+17.011%
2025-03-18	26.9900	27.0700	25.8200	26.1000	-2.101%	2,094,863	+21.494%
2025-03-17	26.2700	26.7900	26.1750	26.6600	+2.381%	2,799,170	+18.942%
2025-03-14	24.9200	26.0900	24.7800	26.0400	+4.662%	2,816,454	+21.774%
2025-03-13	25.2100	26.0000	24.6500	24.8800	-0.995%	2,315,469	+27.452%
2025-03-12	25.3800	25.3800	24.7600	25.1300	-0.475%	2,493,398	+26.184%
2025-03-11	25.9000	26.0800	25.0000	25.2500	-1.559%	3,386,127	+25.584%
2025-03-10	25.8500	26.3200	25.3900	25.6500	+1.144%	4,201,894	+23.626%
2025-03-07	24.4900	25.5600	24.4900	25.3600	+4.967%	3,183,468	+25.039%
2025-03-06	24.1500	24.4200	23.6600	24.1600	+0.583%	3,577,331	+31.250%
2025-03-05	24.0200	24.3100	22.9000	24.0200	-1.678%	5,753,985	+32.015%
2025-03-04	24.1100	24.8600	23.4900	24.4300	-0.123%	3,650,133	+29.799%
2025-03-03	26.7100	26.8500	24.2700	24.4600	-7.663%	3,387,549	+29.640%
2025-02-28	26.4300	26.8100	26.0700	26.4900	-0.861%	2,397,821	+19.706%
2025-02-27	26.9500	27.0000	26.2300	26.7200	-0.780%	1,863,893	+18.675%
2025-02-26	27.6600	27.7200	26.5400	26.9300	-2.639%	3,367,609	+17.750%
2025-02-25	27.7100	28.0400	27.5000	27.6600	-0.180%	3,363,538	+14.642%
2025-02-24	27.3100	28.0300	27.2700	27.7100	+1.465%	3,222,370	+14.435%
2025-02-21	28.1700	28.1700	27.2500	27.3100	-3.156%	2,914,533	+16.111%
2025-02-20	28.2900	28.7200	28.0050	28.2000	-0.669%	1,519,399	+12.447%
2025-02-19	28.4700	28.8050	28.2800	28.3900	+0.709%	2,555,668	+11.694%
2025-02-18	28.1400	28.8500	27.7500	28.1900	-0.248%	2,763,828	+12.487%
2025-02-14	28.2100	28.9400	27.9400	28.2600	+1.218%	2,165,672	+12.208%
2025-02-13	27.5900	28.2000	27.5400	27.9200	+0.867%	1,930,278	+13.574%
2025-02-12	28.4600	28.8000	27.5200	27.6800	-3.655%	2,445,194	+14.559%
2025-02-11	28.2000	28.9700	28.2000	28.7300	+2.497%	2,495,176	+10.372%
2025-02-10	27.0900	28.1650	27.0700	28.0300	+4.512%	3,068,441	+13.129%
2025-02-07	26.9100	27.2950	26.6500	26.8200	+1.977%	4,449,338	+18.233%
2025-02-06	26.8400	27.1249	25.9700	26.3000	-1.424%	2,962,253	+20.570%
2025-02-05	26.6500	26.8000	26.1600	26.6800	+0.793%	2,848,634	+18.853%
2025-02-04	25.4000	26.7000	25.2600	26.4700	+3.601%	3,494,511	+19.796%
2025-02-03	26.6200	26.6200	25.4948	25.5500	-4.056%	4,202,694	+24.110%
2025-01-31	27.3400	27.5300	26.4700	26.6300	-3.058%	3,354,746	+19.076%
2025-01-30	28.4400	28.6300	27.1500	27.4700	-5.860%	5,224,486	+15.435%
2025-01-29	29.0300	29.3000	28.8300	29.1800	-0.068%	2,442,495	+8.670%
2025-01-28	29.7000	30.3400	28.9100	29.2000	-1.184%	2,075,118	+8.596%
2025-01-27	29.9400	30.5400	29.3750	29.5500	-0.639%	2,706,600	+7.310%
2025-01-24	30.2100	30.3950	29.6400	29.7400	-2.171%	1,719,227	+6.624%
2025-01-23	31.0300	31.2900	30.1600	30.4000	-1.491%	1,951,618	+4.309%
2025-01-22	30.9500	31.5699	30.8200	30.8600	-2.001%	1,655,043	+2.754%
2025-01-21	31.9900	32.1700	31.0250	31.4900	-2.326%	2,778,672	+0.699%
2025-01-17	32.9500	33.0900	31.7100	32.2400	-2.451%	2,690,152	-1.644%
2025-01-16	33.0200	33.6100	32.8140	33.0500	-1.225%	2,111,215	-4.054%
2025-01-15	34.1200	34.1350	33.2200	33.4600	-1.298%	2,497,729	-5.230%
2025-01-14	33.6000	34.0900	33.4700	33.9000	+0.207%	1,463,272	-6.460%
2025-01-13	33.6800	34.5200	33.6100	33.8300	+1.806%	1,638,496	-6.267%

document.getElementById("zR4Qgj").onerror = function(){this.style.display='none';}; .dark-mode .dXQWmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXQWmV{ color: #333333; background-color: white; border: 2px solid #333333; }MURMurphy Oil Corp.stock NYSE

MUR
Murphy Oil Corp.
stock NYSE