Dark

Check out our Level2View

MUR
Murphy Oil Corp.
stock NYSE

At Close

Aug 20, 2026 3:59:52 PM EDT

38.28USD+3.824%(+1.41)2,429,712

38.28Bid 43.31Ask 5.03Spread

Pre-market

Aug 20, 2026 9:12:30 AM EDT

37.55USD+1.844%(+0.68)376

After-hours

Aug 20, 2026 4:00:30 PM EDT

38.28USD0.000%(0.00)235,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,735	2,046	74	501

MUR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MUR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUR Aug 21, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

MUR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MUR260821C00050000
47.50 C	0.10	0.00%	1	3	07-21	MUR260821C00047500
45.00 C	0.05	-90.91%	1	341	08-12	MUR260821C00045000
42.50 C	0.11	-63.33%	40	1,205	08-10	MUR260821C00042500
40.00 C	0.05	-75.00%	9	497	08-14	MUR260821C00040000
37.50 C	0.30	+76.47%	9	1,165	08-19	MUR260821C00037500
35.00 C	1.40	+100.00%	31	153	08-19	MUR260821C00035000
32.50 C	2.10	-16.67%	55	412	08-14	MUR260821C00032500
30.00 C	4.40	+7.32%	45	5	08-14	MUR260821C00030000
27.50 C	0	0%	0			MUR260821C00027500
25.00 C	0	0%	0			MUR260821C00025000
22.50 C	0	0%	0			MUR260821C00022500
20.00 C	0	0%	0			MUR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MUR260821P00050000
47.50 P	0	0%	0			MUR260821P00047500
45.00 P	0	0%	0			MUR260821P00045000
42.50 P	0	0%	0			MUR260821P00042500
40.00 P	7.27	+169.26%	80	74	08-06	MUR260821P00040000
37.50 P	2.03	-7.73%	1	31	08-19	MUR260821P00037500
35.00 P	0.45	-56.31%	31	118	08-19	MUR260821P00035000
32.50 P	0.08	-46.67%	7	129	08-17	MUR260821P00032500
30.00 P	0.07	+40.00%	1	96	08-17	MUR260821P00030000
27.50 P	0.03	-25.00%	3	115	08-11	MUR260821P00027500
25.00 P	0.05	-80.00%	10	11	07-22	MUR260821P00025000
22.50 P	0.10	0%	1	1	08-07	MUR260821P00022500
20.00 P	0	0%	0			MUR260821P00020000

Share