Dark

Check out our API

MUR
Murphy Oil Corp.
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

31.72USD-0.502%(-0.16)1,512,847

31.70Bid 36.43Ask 4.73Spread

Pre-market

Jul 2, 2026 8:09:30 AM EDT

31.60USD-0.878%(-0.28)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

31.72USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,282	258	385

MUR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MUR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

MUR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.80	-42.86%	38	38	04-29	MUR261016C00060000
55.00 C	1.10	+15.79%	4	51	06-04	MUR261016C00055000
52.50 C	1.45	-14.71%	1	2	05-19	MUR261016C00052500
50.00 C	0.35	-72.00%	1	90	06-30	MUR261016C00050000
47.50 C	0.55	-21.43%	25	28	06-29	MUR261016C00047500
45.00 C	0.40	-50.00%	7	294	07-01	MUR261016C00045000
42.50 C	1.70	+61.90%	6	47	06-23	MUR261016C00042500
40.00 C	0.81	-35.20%	456	185	07-02	MUR261016C00040000
37.50 C	1.30	-28.96%	8	284	07-02	MUR261016C00037500
35.00 C	1.86	-54.41%	6	248	07-02	MUR261016C00035000
32.50 C	2.86	-66.35%	465	15	07-02	MUR261016C00032500
30.00 C	5.00	-20.38%	3	16	07-01	MUR261016C00030000
27.50 C	11.15	+6.19%	1	1	03-17	MUR261016C00027500
25.00 C	13.15	-0.45%	2	6	04-14	MUR261016C00025000
22.50 C	19.72	+5.79%	1	1	05-05	MUR261016C00022500
20.00 C	0	0%	0			MUR261016C00020000
17.50 C	21.16	+43.46%	2	7	04-22	MUR261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			MUR261016P00060000
55.00 P	0	0%	0			MUR261016P00055000
52.50 P	0	0%	0			MUR261016P00052500
50.00 P	19.30	0%	2	0	02-25	MUR261016P00050000
47.50 P	0	0%	0			MUR261016P00047500
45.00 P	7.40	-13.95%	4	11	06-10	MUR261016P00045000
42.50 P	7.90	+38.60%	15	33	06-23	MUR261016P00042500
40.00 P	6.41	+36.38%	3	6	06-16	MUR261016P00040000
37.50 P	6.34	+32.08%	2	21	06-30	MUR261016P00037500
35.00 P	5.00	+127.27%	2	41	07-01	MUR261016P00035000
32.50 P	3.60	+9.09%	9	146	07-02	MUR261016P00032500
30.00 P	2.23	+31.18%	11	47	07-01	MUR261016P00030000
27.50 P	1.30	+5.69%	24	187	07-02	MUR261016P00027500
25.00 P	0.70	+16.67%	30	148	07-02	MUR261016P00025000
22.50 P	0.35	+34.62%	1	2	05-22	MUR261016P00022500
20.00 P	0.31	0%	1	1	04-17	MUR261016P00020000
17.50 P	0	0%	0			MUR261016P00017500

Share