Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUR
Murphy Oil Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:52 PM EDT
38.28USD+3.824%(+1.41)2,429,712
38.28Bid   43.31Ask   5.03Spread
Pre-market
Aug 20, 2026 9:12:30 AM EDT
37.55USD+1.844%(+0.68)376
After-hours
Aug 20, 2026 4:00:30 PM EDT
38.28USD0.000%(0.00)235,718
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MUR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0MUR270416C00050000
47.50 C00%0MUR270416C00047500
45.00 C00%0MUR270416C00045000
42.50 C00%0MUR270416C00042500
40.00 C00%0MUR270416C00040000
37.50 C00%0MUR270416C00037500
35.00 C00%0MUR270416C00035000
32.50 C00%0MUR270416C00032500
30.00 C00%0MUR270416C00030000
27.50 C00%0MUR270416C00027500
25.00 C00%0MUR270416C00025000
22.50 C00%0MUR270416C00022500
20.00 C00%0MUR270416C00020000
17.50 C00%0MUR270416C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0MUR270416P00050000
47.50 P00%0MUR270416P00047500
45.00 P00%0MUR270416P00045000
42.50 P00%0MUR270416P00042500
40.00 P00%0MUR270416P00040000
37.50 P00%0MUR270416P00037500
35.00 P00%0MUR270416P00035000
32.50 P00%0MUR270416P00032500
30.00 P00%0MUR270416P00030000
27.50 P00%0MUR270416P00027500
25.00 P00%0MUR270416P00025000
22.50 P00%0MUR270416P00022500
20.00 P00%0MUR270416P00020000
17.50 P00%0MUR270416P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC