Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUR
Murphy Oil Corp.
stock NYSE

At Close
Aug 20, 2026 3:59:52 PM EDT
38.28USD+3.824%(+1.41)2,429,712
38.28Bid   43.31Ask   5.03Spread
Pre-market
Aug 20, 2026 9:12:30 AM EDT
37.55USD+1.844%(+0.68)376
After-hours
Aug 20, 2026 4:00:30 PM EDT
38.28USD0.000%(0.00)235,718
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-180.325
2024-11-180.300
2024-08-190.300
2024-05-170.300
2024-02-160.300
2023-11-100.275
2023-08-110.275
2023-02-100.275
2022-11-100.250
2022-08-120.250
2022-05-130.175
2022-02-110.150
2021-11-120.125
2021-08-130.125
2021-02-120.125
2020-11-130.125
2020-08-140.125
2020-05-150.125
2020-02-140.250
2019-11-150.250
2019-08-160.250
2019-05-170.250
2019-02-150.250
2018-11-080.250
2018-08-100.250
2018-05-110.250
2018-02-160.250
2017-11-100.250
2017-08-100.250
2017-05-110.250
2017-02-090.250
2016-11-090.250
2016-08-110.250
2016-05-120.350
2016-02-110.350
2015-11-120.350
2015-08-130.350
2015-05-130.350
2015-02-120.350
2014-11-120.350
2014-08-140.350
2014-05-140.313
2014-02-130.313
2013-11-130.313
2013-08-190.313


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC