Dark

Check out our Level2View

MUR
Murphy Oil Corp.
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

31.72USD-0.502%(-0.16)1,512,847

31.70Bid 36.43Ask 4.73Spread

Pre-market

Jul 2, 2026 8:09:30 AM EDT

31.60USD-0.878%(-0.28)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

31.72USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	688	56	49

MUR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MUR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUR Aug 21, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

MUR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			MUR260821C00050000
47.50 C	0.20	0%	2	2	06-29	MUR260821C00047500
45.00 C	0.50	0%	1	1	06-26	MUR260821C00045000
42.50 C	0.40	-46.67%	1	16	07-01	MUR260821C00042500
40.00 C	0.50	-5.66%	5	73	07-01	MUR260821C00040000
37.50 C	0.55	-38.89%	120	298	07-02	MUR260821C00037500
35.00 C	1.02	-41.71%	9	14	07-02	MUR260821C00035000
32.50 C	1.85	-9.76%	132	284	07-02	MUR260821C00032500
30.00 C	3.50	+12.90%	25	25	07-02	MUR260821C00030000
27.50 C	0	0%	0			MUR260821C00027500
25.00 C	0	0%	0			MUR260821C00025000
22.50 C	0	0%	0			MUR260821C00022500
20.00 C	0	0%	0			MUR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MUR260821P00050000
47.50 P	0	0%	0			MUR260821P00047500
45.00 P	0	0%	0			MUR260821P00045000
42.50 P	0	0%	0			MUR260821P00042500
40.00 P	0	0%	0			MUR260821P00040000
37.50 P	0	0%	0			MUR260821P00037500
35.00 P	3.30	+13.79%	33	46	06-30	MUR260821P00035000
32.50 P	2.75	+75.16%	13	10	07-02	MUR260821P00032500
30.00 P	1.55	+10.71%	20	46	07-02	MUR260821P00030000
27.50 P	0.45	0.00%	1	2	06-26	MUR260821P00027500
25.00 P	0.25	0%	1	1	06-24	MUR260821P00025000
22.50 P	0	0%	0			MUR260821P00022500
20.00 P	0	0%	0			MUR260821P00020000

Share