Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MUR
Murphy Oil Corp.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
31.72USD-0.502%(-0.16)1,512,847
31.70Bid   36.43Ask   4.73Spread
Pre-market
Jul 2, 2026 8:09:30 AM EDT
31.60USD-0.878%(-0.28)0
After-hours
Jul 6, 2026 4:10:30 PM EDT
31.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
385,659972336


MUR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MUR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MUR Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


MUR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.150%1104-22MUR260717C00060000
55.00 C0.69-8.00%11104-29MUR260717C00055000
52.50 C0.20-76.47%1406-22MUR260717C00052500
50.00 C0.01-66.67%1019406-22MUR260717C00050000
47.50 C0.05-58.33%16406-25MUR260717C00047500
45.00 C0.35+600.00%819106-25MUR260717C00045000
42.50 C0.04-73.33%2147707-01MUR260717C00042500
40.00 C0.05-50.00%33,96407-02MUR260717C00040000
37.50 C0.10+25.00%132707-02MUR260717C00037500
35.00 C0.33-36.54%835107-01MUR260717C00035000
32.50 C0.90-6.25%37507-02MUR260717C00032500
30.00 C5.45+9.44%13006-26MUR260717C00030000
27.50 C11.90+21.80%2306-11MUR260717C00027500
25.00 C14.90+12.88%5504-01MUR260717C00025000
22.50 C00%0MUR260717C00022500
20.00 C20.20+69.04%10005-15MUR260717C00020000
17.50 C00%0MUR260717C00017500
15.00 C00%0MUR260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MUR260717P00060000
55.00 P00%0MUR260717P00055000
52.50 P15.500%3304-14MUR260717P00052500
50.00 P13.00+26.21%2304-14MUR260717P00050000
47.50 P00%0MUR260717P00047500
45.00 P6.20-22.79%7806-11MUR260717P00045000
42.50 P7.03+15.25%26806-17MUR260717P00042500
40.00 P4.30-31.75%413406-23MUR260717P00040000
37.50 P5.50+48.65%417107-01MUR260717P00037500
35.00 P3.30+32.00%135307-01MUR260717P00035000
32.50 P1.55+55.00%2523207-01MUR260717P00032500
30.00 P0.45+4.65%83207-01MUR260717P00030000
27.50 P0.10-77.78%218206-22MUR260717P00027500
25.00 P0.05-50.00%510706-30MUR260717P00025000
22.50 P0.800.00%10502-25MUR260717P00022500
20.00 P0.25-65.75%1503-20MUR260717P00020000
17.50 P0.10-81.82%1506-23MUR260717P00017500
15.00 P00%0MUR260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC