Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
54.05USD+1.085%(+0.58)1,225,409
50.92Bid   56.70Ask   5.78Spread
Pre-market
Jul 21, 2026 8:58:30 AM EDT
53.59USD+0.224%(+0.12)2,000
After-hours
Jul 21, 2026 4:10:30 PM EDT
54.08USD+0.056%(+0.03)269,205
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2144,166231,490


MTDR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MTDR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTDR Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


MTDR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0MTDR260821C00075000
70.00 C0.15+50.00%2507-13MTDR260821C00070000
65.00 C0.30-25.00%3907-13MTDR260821C00065000
62.50 C00%0MTDR260821C00062500
60.00 C0.80+8.11%1548507-20MTDR260821C00060000
57.50 C1.200.00%5245907-20MTDR260821C00057500
55.00 C2.150.00%143,20807-20MTDR260821C00055000
52.50 C3.60+3.75%1914007-20MTDR260821C00052500
50.00 C5.26+52.46%1407-17MTDR260821C00050000
47.50 C4.30-11.34%2207-02MTDR260821C00047500
45.00 C00%0MTDR260821C00045000
42.50 C00%0MTDR260821C00042500
40.00 C12.10+9.70%2006807-10MTDR260821C00040000
37.50 C00%0MTDR260821C00037500
35.00 C00%0MTDR260821C00035000
32.50 C00%0MTDR260821C00032500
30.00 C00%0MTDR260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0MTDR260821P00075000
70.00 P00%0MTDR260821P00070000
65.00 P00%0MTDR260821P00065000
62.50 P00%0MTDR260821P00062500
60.00 P00%0MTDR260821P00060000
57.50 P8.590%1106-22MTDR260821P00057500
55.00 P4.81-31.68%202207-09MTDR260821P00055000
52.50 P2.30-3.36%810407-20MTDR260821P00052500
50.00 P1.15+0.88%142607-20MTDR260821P00050000
47.50 P0.57-21.92%11034607-20MTDR260821P00047500
45.00 P0.50-16.67%31,01307-13MTDR260821P00045000
42.50 P0.250%2107-14MTDR260821P00042500
40.00 P00%0MTDR260821P00040000
37.50 P00%0MTDR260821P00037500
35.00 P00%0MTDR260821P00035000
32.50 P00%0MTDR260821P00032500
30.00 P00%0MTDR260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC