Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Sep 8, 2026 3:59:54 PM EDT
59.80USD+1.099%(+0.65)1,771,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 8:42:30 AM EDT
60.20USD+1.775%(+1.05)100
After-hours
Sep 8, 2026 4:08:30 PM EDT
59.91USD+0.184%(+0.11)24,671
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11241460


MTDR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MTDR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTDR Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


MTDR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0MTDR270319C00085000
80.00 C00%0MTDR270319C00080000
75.00 C1.580%3308-26MTDR270319C00075000
70.00 C1.650%2207-29MTDR270319C00070000
67.50 C00%0MTDR270319C00067500
65.00 C5.00+51.52%1208-20MTDR270319C00065000
62.50 C5.90+1.72%202209-01MTDR270319C00062500
60.00 C6.80+0.74%41209-02MTDR270319C00060000
57.50 C7.65+15.91%2209-01MTDR270319C00057500
55.00 C9.25+14.20%505509-01MTDR270319C00055000
52.50 C6.550%202008-13MTDR270319C00052500
50.00 C7.70-12.50%202208-13MTDR270319C00050000
47.50 C12.05-20.20%8608-25MTDR270319C00047500
45.00 C16.02-7.40%4409-01MTDR270319C00045000
42.50 C00%0MTDR270319C00042500
40.00 C16.970%3308-26MTDR270319C00040000
37.50 C00%0MTDR270319C00037500
35.00 C00%0MTDR270319C00035000
32.50 C00%0MTDR270319C00032500
30.00 C00%0MTDR270319C00030000
27.50 C00%0MTDR270319C00027500
25.00 C00%0MTDR270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MTDR270319P00085000
80.00 P00%0MTDR270319P00080000
75.00 P00%0MTDR270319P00075000
70.00 P00%0MTDR270319P00070000
67.50 P00%0MTDR270319P00067500
65.00 P00%0MTDR270319P00065000
62.50 P00%0MTDR270319P00062500
60.00 P7.21-49.93%1409-01MTDR270319P00060000
57.50 P00%0MTDR270319P00057500
55.00 P00%0MTDR270319P00055000
52.50 P6.200%1108-14MTDR270319P00052500
50.00 P3.60-32.08%102008-24MTDR270319P00050000
47.50 P2.870%2208-25MTDR270319P00047500
45.00 P3.90+25.81%2707-27MTDR270319P00045000
42.50 P1.93-48.53%1108-17MTDR270319P00042500
40.00 P0.90-21.74%252509-01MTDR270319P00040000
37.50 P00%0MTDR270319P00037500
35.00 P00%0MTDR270319P00035000
32.50 P0.24-4.00%16309-03MTDR270319P00032500
30.00 P0.180%2108-18MTDR270319P00030000
27.50 P00%0MTDR270319P00027500
25.00 P00%0MTDR270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC