Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Jul 21, 2026 3:59:56 PM EDT
54.05USD+1.085%(+0.58)1,225,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 8:58:30 AM EDT
53.59USD+0.224%(+0.12)2,000
After-hours
Jul 21, 2026 4:10:30 PM EDT
54.08USD+0.056%(+0.03)269,205
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MTDR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0MTDR270319C00080000
75.00 C00%0MTDR270319C00075000
70.00 C00%0MTDR270319C00070000
65.00 C00%0MTDR270319C00065000
62.50 C00%0MTDR270319C00062500
60.00 C00%0MTDR270319C00060000
57.50 C00%0MTDR270319C00057500
55.00 C00%0MTDR270319C00055000
52.50 C00%0MTDR270319C00052500
50.00 C00%0MTDR270319C00050000
47.50 C00%0MTDR270319C00047500
45.00 C00%0MTDR270319C00045000
42.50 C00%0MTDR270319C00042500
40.00 C00%0MTDR270319C00040000
37.50 C00%0MTDR270319C00037500
35.00 C00%0MTDR270319C00035000
32.50 C00%0MTDR270319C00032500
30.00 C00%0MTDR270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0MTDR270319P00080000
75.00 P00%0MTDR270319P00075000
70.00 P00%0MTDR270319P00070000
65.00 P00%0MTDR270319P00065000
62.50 P00%0MTDR270319P00062500
60.00 P00%0MTDR270319P00060000
57.50 P00%0MTDR270319P00057500
55.00 P00%0MTDR270319P00055000
52.50 P00%0MTDR270319P00052500
50.00 P00%0MTDR270319P00050000
47.50 P00%0MTDR270319P00047500
45.00 P00%0MTDR270319P00045000
42.50 P00%0MTDR270319P00042500
40.00 P00%0MTDR270319P00040000
37.50 P00%0MTDR270319P00037500
35.00 P00%0MTDR270319P00035000
32.50 P00%0MTDR270319P00032500
30.00 P00%0MTDR270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC