Dark

Check out our Level2View

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

59.80USD+1.099%(+0.65)1,771,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:42:30 AM EDT

60.20USD+1.775%(+1.05)100

After-hours

Sep 8, 2026 4:08:30 PM EDT

59.91USD+0.184%(+0.11)24,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,997	6,463	105	1,679

MTDR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTDR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTDR Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

MTDR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.18	-52.63%	2	1	06-04	MTDR260918C00095000
90.00 C	0	0%	0			MTDR260918C00090000
85.00 C	1.70	-2.86%	2	113	04-06	MTDR260918C00085000
80.00 C	0.65	-33.67%	11	210	06-01	MTDR260918C00080000
75.00 C	0.15	-25.00%	12	235	06-25	MTDR260918C00075000
72.50 C	0.15	-40.00%	220	183	08-19	MTDR260918C00072500
70.00 C	0.27	+3.85%	2	293	08-19	MTDR260918C00070000
67.50 C	0.30	+50.00%	1	66	09-02	MTDR260918C00067500
65.00 C	0.43	+7.50%	2	1,876	09-03	MTDR260918C00065000
62.50 C	0.65	-38.10%	5	721	09-04	MTDR260918C00062500
60.00 C	1.69	+1.81%	6	2,765	09-04	MTDR260918C00060000
57.50 C	3.00	-16.67%	4	293	09-04	MTDR260918C00057500
55.00 C	4.80	-8.05%	2	365	09-03	MTDR260918C00055000
52.50 C	6.00	+25.00%	181	799	08-31	MTDR260918C00052500
50.00 C	10.00	+7.07%	2	164	09-02	MTDR260918C00050000
47.50 C	11.97	-1.07%	5	292	09-03	MTDR260918C00047500
45.00 C	12.74	+171.06%	1	39	08-31	MTDR260918C00045000
42.50 C	6.30	0%	2	2	01-20	MTDR260918C00042500
40.00 C	12.00	-29.29%	2	40	06-16	MTDR260918C00040000
37.50 C	13.50	+22.73%	1	1	02-18	MTDR260918C00037500
35.00 C	10.78	0%	2	2	01-28	MTDR260918C00035000
32.50 C	0	0%	0			MTDR260918C00032500
30.00 C	0	0%	0			MTDR260918C00030000
27.50 C	0	0%	0			MTDR260918C00027500
25.00 C	0	0%	0			MTDR260918C00025000
22.50 C	26.46	0%	38	0	08-07	MTDR260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MTDR260918P00095000
90.00 P	0	0%	0			MTDR260918P00090000
85.00 P	27.90	0%	1	1	04-14	MTDR260918P00085000
80.00 P	0	0%	0			MTDR260918P00080000
75.00 P	0	0%	0			MTDR260918P00075000
72.50 P	0	0%	0			MTDR260918P00072500
70.00 P	0	0%	0			MTDR260918P00070000
67.50 P	12.50	+17.92%	4	48	04-14	MTDR260918P00067500
65.00 P	9.30	-29.01%	2	17	08-18	MTDR260918P00065000
62.50 P	5.20	-54.78%	1	10	08-19	MTDR260918P00062500
60.00 P	1.99	-16.39%	3	29	09-02	MTDR260918P00060000
57.50 P	1.00	-2.91%	3	124	09-04	MTDR260918P00057500
55.00 P	0.44	+10.00%	205	312	09-04	MTDR260918P00055000
52.50 P	0.10	-50.00%	17	270	09-04	MTDR260918P00052500
50.00 P	0.10	-41.18%	4	224	09-01	MTDR260918P00050000
47.50 P	0.15	-34.78%	1	246	08-27	MTDR260918P00047500
45.00 P	0.24	+71.43%	1	240	08-24	MTDR260918P00045000
42.50 P	0.10	+100.00%	1	38	08-24	MTDR260918P00042500
40.00 P	0.50	+117.39%	10	76	07-29	MTDR260918P00040000
37.50 P	0.15	-25.00%	1	2	08-03	MTDR260918P00037500
35.00 P	0.23	+130.00%	2	90	07-27	MTDR260918P00035000
32.50 P	0.22	-4.35%	2	35	06-24	MTDR260918P00032500
30.00 P	0.23	0%	2	1	05-27	MTDR260918P00030000
27.50 P	0.65	0%	10	10	02-09	MTDR260918P00027500
25.00 P	0.10	-83.33%	2	11	06-15	MTDR260918P00025000
22.50 P	0	0%	0			MTDR260918P00022500

Share