MTDR
MATADOR RESOURCES COMPANY
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
59.95USD+5.564%(+3.16)1,922,643
After-hoursOct 23, 2026 4:29:30 PM EDT
60.00USD+0.083%(+0.05)
MTDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.19 | 60.80 | 57.19 | 59.96 | +5.582% | 1,922,643 | 0.000% |
| 2026-10-22 | 58.62 | 58.87 | 55.83 | 56.79 | -1.662% | 1,194,898 | +5.582% |
| 2026-10-21 | 57.50 | 58.03 | 56.92 | 57.75 | +0.540% | 1,403,040 | +3.827% |
| 2026-10-20 | 58.09 | 58.14 | 56.19 | 57.44 | +0.105% | 1,497,697 | +4.387% |
| 2026-10-19 | 57.24 | 58.01 | 57.01 | 57.38 | -0.243% | 1,001,114 | +4.496% |
| 2026-10-16 | 54.19 | 57.56 | 54.19 | 57.52 | +6.974% | 1,948,104 | +4.242% |
| 2026-10-15 | 55.12 | 55.73 | 53.52 | 53.77 | -2.573% | 1,450,077 | +11.512% |
| 2026-10-14 | 56.39 | 56.48 | 55.03 | 55.19 | -1.235% | 1,353,622 | +8.643% |
| 2026-10-13 | 55.46 | 56.18 | 55.21 | 55.88 | +1.397% | 1,056,041 | +7.301% |
| 2026-10-12 | 55.24 | 55.87 | 54.83 | 55.11 | +1.529% | 1,069,964 | +8.801% |
| 2026-10-09 | 54.40 | 55.29 | 54.22 | 54.28 | -0.367% | 759,412 | +10.464% |
| 2026-10-08 | 54.27 | 54.75 | 53.74 | 54.48 | +3.084% | 1,221,862 | +10.059% |
| 2026-10-07 | 53.44 | 54.08 | 51.98 | 52.85 | -0.113% | 1,312,251 | +13.453% |
| 2026-10-06 | 52.56 | 53.16 | 52.10 | 52.91 | -0.189% | 1,048,240 | +13.325% |
| 2026-10-05 | 53.35 | 54.05 | 52.52 | 53.01 | -0.916% | 1,445,307 | +13.111% |
| 2026-10-02 | 52.10 | 53.75 | 52.10 | 53.50 | +1.020% | 1,429,123 | +12.075% |
| 2026-10-01 | 52.12 | 53.44 | 51.22 | 52.96 | +2.675% | 1,592,264 | +13.218% |
| 2026-09-30 | 50.94 | 52.45 | 50.80 | 51.58 | +1.756% | 1,922,512 | +16.247% |
| 2026-09-29 | 50.50 | 51.55 | 50.39 | 50.69 | -1.477% | 1,330,569 | +18.288% |
| 2026-09-28 | 52.52 | 52.76 | 51.41 | 51.45 | -0.194% | 1,617,348 | +16.540% |
| 2026-09-25 | 52.00 | 52.55 | 51.10 | 51.55 | -2.681% | 1,443,793 | +16.314% |
| 2026-09-24 | 52.71 | 53.60 | 52.10 | 52.97 | +1.631% | 1,547,798 | +13.196% |
| 2026-09-23 | 52.30 | 53.31 | 51.73 | 52.12 | +0.501% | 1,919,349 | +15.042% |
| 2026-09-22 | 53.15 | 54.04 | 51.82 | 51.86 | -4.123% | 2,453,982 | +15.619% |
| 2026-09-21 | 56.14 | 57.38 | 53.88 | 54.09 | -4.788% | 2,093,118 | +10.852% |
| 2026-09-18 | 57.49 | 57.67 | 56.77 | 56.81 | -1.491% | 2,281,461 | +5.545% |
| 2026-09-17 | 57.13 | 58.09 | 57.09 | 57.67 | -0.104% | 1,372,677 | +3.971% |
| 2026-09-16 | 61.69 | 61.92 | 57.45 | 57.73 | -8.612% | 2,082,264 | +3.863% |
| 2026-09-15 | 60.86 | 63.82 | 60.86 | 63.17 | +3.253% | 2,172,512 | -5.082% |
| 2026-09-14 | 62.76 | 63.56 | 60.89 | 61.18 | +0.213% | 2,299,183 | -1.994% |
| 2026-09-11 | 61.06 | 61.69 | 60.41 | 61.05 | -0.925% | 1,526,521 | -1.785% |
| 2026-09-10 | 61.93 | 62.20 | 60.35 | 61.62 | +1.549% | 1,985,188 | -2.694% |
| 2026-09-09 | 60.80 | 61.19 | 60.53 | 60.68 | +1.523% | 1,657,921 | -1.187% |
| 2026-09-08 | 60.79 | 61.31 | 59.54 | 59.77 | +1.048% | 1,771,617 | +0.318% |
| 2026-09-04 | 59.30 | 59.98 | 58.54 | 59.15 | -0.954% | 2,349,459 | +1.369% |
| 2026-09-03 | 59.31 | 59.75 | 58.88 | 59.72 | +0.235% | 1,353,684 | +0.402% |
| 2026-09-02 | 58.98 | 60.07 | 58.88 | 59.58 | +0.625% | 1,306,552 | +0.638% |
| 2026-09-01 | 58.94 | 59.42 | 58.27 | 59.21 | +2.069% | 1,669,937 | +1.267% |
| 2026-08-31 | 57.73 | 58.47 | 56.80 | 58.01 | +2.873% | 1,398,685 | +3.361% |
| 2026-08-28 | 57.05 | 57.42 | 56.05 | 56.39 | -0.617% | 901,136 | +6.331% |
| 2026-08-27 | 54.50 | 56.89 | 54.50 | 56.74 | +2.697% | 1,588,703 | +5.675% |
| 2026-08-26 | 54.79 | 56.07 | 54.27 | 55.25 | -0.540% | 1,743,125 | +8.525% |
| 2026-08-25 | 55.90 | 56.78 | 55.49 | 55.55 | -3.391% | 1,903,228 | +7.939% |
| 2026-08-24 | 57.81 | 58.33 | 56.34 | 57.50 | -1.507% | 2,827,442 | +4.278% |
| 2026-08-21 | 58.99 | 59.14 | 57.55 | 58.38 | -0.068% | 1,684,876 | +2.706% |
| 2026-08-20 | 59.14 | 60.38 | 58.10 | 58.42 | +0.724% | 2,362,444 | +2.636% |
| 2026-08-19 | 57.81 | 58.32 | 57.41 | 58.00 | +1.328% | 1,980,376 | +3.379% |
| 2026-08-18 | 56.87 | 57.46 | 55.75 | 57.24 | +2.324% | 2,562,334 | +4.752% |
| 2026-08-17 | 53.96 | 55.97 | 53.38 | 55.94 | +4.191% | 2,503,063 | +7.186% |
| 2026-08-14 | 53.00 | 53.74 | 52.25 | 53.69 | +4.050% | 2,441,497 | +11.678% |
| 2026-08-13 | 51.69 | 52.22 | 50.76 | 51.60 | -1.733% | 1,591,169 | +16.202% |
| 2026-08-12 | 52.45 | 52.83 | 51.88 | 52.51 | -0.209% | 1,864,188 | +14.188% |
| 2026-08-11 | 51.98 | 52.65 | 51.35 | 52.62 | +0.747% | 1,927,234 | +13.949% |
| 2026-08-10 | 49.86 | 52.41 | 49.60 | 52.23 | +6.461% | 2,733,506 | +14.800% |
| 2026-08-07 | 48.05 | 49.77 | 47.82 | 49.06 | +0.822% | 2,409,538 | +22.218% |
| 2026-08-06 | 49.81 | 49.83 | 47.84 | 48.66 | +3.466% | 3,368,701 | +23.222% |
| 2026-08-05 | 48.98 | 49.01 | 46.89 | 47.03 | -3.627% | 1,699,257 | +27.493% |
| 2026-08-04 | 47.53 | 48.94 | 47.19 | 48.80 | -0.061% | 2,045,276 | +22.869% |
| 2026-08-03 | 48.23 | 49.66 | 48.08 | 48.83 | -2.125% | 2,314,772 | +22.793% |
| 2026-07-31 | 48.65 | 49.94 | 48.27 | 49.89 | +3.271% | 1,241,936 | +20.184% |
| 2026-07-30 | 47.86 | 48.50 | 47.39 | 48.31 | -0.719% | 2,494,404 | +24.115% |
| 2026-07-29 | 47.64 | 49.07 | 46.91 | 48.66 | +5.507% | 3,793,646 | +23.222% |
| 2026-07-28 | 47.76 | 47.97 | 45.44 | 46.12 | -2.226% | 2,968,639 | +30.009% |
| 2026-07-27 | 49.86 | 50.25 | 47.02 | 47.17 | -7.164% | 3,737,999 | +27.115% |
| 2026-07-24 | 51.84 | 52.38 | 50.75 | 50.81 | -1.740% | 2,275,623 | +18.008% |
| 2026-07-23 | 56.20 | 56.20 | 51.40 | 51.71 | -5.965% | 3,605,726 | +15.954% |
| 2026-07-22 | 55.00 | 55.65 | 54.61 | 54.99 | +1.683% | 850,055 | +9.038% |
| 2026-07-21 | 53.42 | 54.37 | 53.42 | 54.08 | +1.141% | 1,225,411 | +10.873% |
| 2026-07-20 | 53.10 | 54.03 | 52.48 | 53.47 | -0.613% | 1,238,212 | +12.138% |
| 2026-07-17 | 54.15 | 54.64 | 53.04 | 53.80 | +1.356% | 1,562,656 | +11.450% |
| 2026-07-16 | 52.81 | 53.62 | 52.81 | 53.08 | +0.836% | 1,068,241 | +12.962% |
| 2026-07-15 | 52.52 | 52.94 | 51.62 | 52.64 | +0.305% | 1,063,089 | +13.906% |
| 2026-07-14 | 53.26 | 53.73 | 52.01 | 52.48 | -1.186% | 1,263,457 | +14.253% |
| 2026-07-13 | 52.74 | 54.00 | 52.34 | 53.11 | +3.448% | 1,715,986 | +12.898% |
| 2026-07-10 | 51.81 | 51.98 | 50.77 | 51.34 | -0.078% | 1,004,284 | +16.790% |
| 2026-07-09 | 52.00 | 52.31 | 51.08 | 51.38 | -2.689% | 1,993,713 | +16.699% |
| 2026-07-08 | 53.45 | 53.51 | 52.17 | 52.80 | +1.266% | 2,463,584 | +13.561% |
| 2026-07-07 | 50.32 | 52.59 | 50.20 | 52.14 | +4.573% | 1,411,712 | +14.998% |
| 2026-07-06 | 50.68 | 50.68 | 49.44 | 49.86 | -0.638% | 1,485,456 | +20.257% |
| 2026-07-02 | 49.42 | 50.26 | 49.34 | 50.18 | +2.325% | 2,217,630 | +19.490% |
| 2026-07-01 | 49.66 | 50.23 | 48.55 | 49.04 | -1.487% | 1,947,165 | +22.268% |
| 2026-06-30 | 50.39 | 50.86 | 49.73 | 49.78 | +0.040% | 2,067,911 | +20.450% |
| 2026-06-29 | 50.15 | 51.01 | 49.61 | 49.76 | -0.281% | 2,037,149 | +20.498% |
| 2026-06-26 | 49.77 | 50.72 | 49.20 | 49.90 | -0.518% | 2,319,136 | +20.160% |
| 2026-06-25 | 49.48 | 50.97 | 49.48 | 50.16 | +0.140% | 1,582,449 | +19.537% |
| 2026-06-24 | 48.98 | 50.16 | 48.38 | 50.09 | -0.576% | 2,376,796 | +19.705% |
| 2026-06-23 | 50.33 | 51.13 | 50.05 | 50.38 | -0.553% | 1,961,027 | +19.015% |
| 2026-06-22 | 49.83 | 50.74 | 49.44 | 50.66 | +2.220% | 2,121,089 | +18.358% |
| 2026-06-18 | 49.65 | 50.12 | 48.78 | 49.56 | -1.667% | 3,166,611 | +20.985% |
| 2026-06-17 | 50.93 | 51.84 | 50.23 | 50.40 | -1.582% | 1,321,420 | +18.968% |
| 2026-06-16 | 50.47 | 51.56 | 50.22 | 51.21 | -0.331% | 1,530,773 | +17.087% |
| 2026-06-15 | 51.09 | 52.27 | 50.82 | 51.38 | -4.940% | 1,907,801 | +16.699% |
| 2026-06-12 | 52.99 | 55.23 | 52.52 | 54.05 | +0.802% | 982,821 | +10.934% |
| 2026-06-11 | 55.86 | 56.02 | 53.27 | 53.62 | -2.349% | 1,497,388 | +11.824% |
| 2026-06-10 | 54.34 | 55.96 | 54.15 | 54.91 | +2.196% | 1,767,259 | +9.197% |
| 2026-06-09 | 54.88 | 55.31 | 52.58 | 53.73 | -2.857% | 1,307,109 | +11.595% |
| 2026-06-08 | 54.26 | 55.71 | 54.17 | 55.31 | +3.248% | 1,275,492 | +8.407% |
| 2026-06-05 | 55.43 | 55.89 | 53.49 | 53.57 | -3.910% | 1,458,228 | +11.928% |
| 2026-06-04 | 55.69 | 56.47 | 55.19 | 55.75 | -1.397% | 2,139,266 | +7.552% |
| 2026-06-03 | 56.58 | 56.98 | 55.90 | 56.54 | +0.964% | 2,527,178 | +6.049% |
| 2026-06-02 | 56.30 | 56.70 | 55.71 | 56.00 | -0.125% | 2,165,125 | +7.071% |
| 2026-06-01 | 55.18 | 56.92 | 55.05 | 56.07 | +4.608% | 1,336,599 | +6.938% |
| 2026-05-29 | 53.95 | 54.03 | 52.45 | 53.60 | -0.427% | 1,421,529 | +11.866% |
| 2026-05-28 | 53.83 | 54.27 | 52.84 | 53.83 | +2.572% | 1,831,657 | +11.388% |
| 2026-05-27 | 52.53 | 53.53 | 51.93 | 52.48 | -2.417% | 1,725,626 | +14.253% |
| 2026-05-26 | 55.39 | 56.20 | 53.73 | 53.78 | -5.049% | 1,240,464 | +11.491% |
| 2026-05-22 | 55.68 | 57.14 | 55.68 | 56.64 | +0.981% | 1,483,858 | +5.862% |
| 2026-05-21 | 60.32 | 60.32 | 55.81 | 56.09 | -5.763% | 4,487,275 | +6.900% |
| 2026-05-20 | 61.45 | 62.40 | 59.27 | 59.52 | -3.549% | 1,420,363 | +0.739% |
| 2026-05-19 | 61.82 | 62.13 | 60.63 | 61.71 | +1.480% | 1,289,683 | -2.836% |
| 2026-05-18 | 59.91 | 61.52 | 59.26 | 60.81 | +0.779% | 1,340,530 | -1.398% |
| 2026-05-15 | 58.74 | 60.41 | 58.23 | 60.34 | +4.142% | 1,505,279 | -0.630% |
| 2026-05-14 | 57.88 | 58.14 | 57.12 | 57.94 | +1.099% | 1,054,161 | +3.486% |
| 2026-05-13 | 56.77 | 57.38 | 55.72 | 57.31 | +1.165% | 1,456,375 | +4.624% |
| 2026-05-12 | 57.49 | 57.61 | 56.10 | 56.65 | +0.568% | 1,367,123 | +5.843% |
| 2026-05-11 | 56.27 | 56.80 | 55.87 | 56.33 | +1.936% | 1,275,427 | +6.444% |
| 2026-05-08 | 55.37 | 56.05 | 54.90 | 55.26 | -0.558% | 2,683,633 | +8.505% |
| 2026-05-07 | 58.27 | 58.27 | 54.12 | 55.57 | -3.792% | 2,854,091 | +7.900% |
| 2026-05-06 | 59.19 | 60.25 | 57.72 | 57.76 | -8.215% | 2,277,730 | +3.809% |
| 2026-05-05 | 62.86 | 63.68 | 62.40 | 62.93 | -1.395% | 1,175,720 | -4.720% |
| 2026-05-04 | 62.63 | 63.88 | 62.10 | 63.82 | +2.341% | 1,203,755 | -6.048% |
| 2026-05-01 | 62.72 | 62.81 | 60.83 | 62.36 | -1.702% | 1,081,243 | -3.849% |
| 2026-04-30 | 61.36 | 63.48 | 61.10 | 63.44 | +0.859% | 2,170,746 | -5.485% |
| 2026-04-29 | 62.30 | 62.96 | 61.55 | 62.90 | +2.895% | 1,525,318 | -4.674% |
| 2026-04-28 | 62.63 | 62.70 | 60.94 | 61.13 | -0.098% | 2,070,770 | -1.914% |
| 2026-04-27 | 61.15 | 62.24 | 61.03 | 61.19 | +1.207% | 975,542 | -2.010% |
| 2026-04-24 | 60.40 | 61.49 | 59.90 | 60.46 | -0.999% | 1,078,099 | -0.827% |
| 2026-04-23 | 61.39 | 61.91 | 60.32 | 61.07 | +1.109% | 1,758,360 | -1.818% |
| 2026-04-22 | 59.39 | 60.77 | 59.18 | 60.40 | +2.425% | 1,471,041 | -0.728% |
| 2026-04-21 | 56.70 | 59.10 | 56.03 | 58.97 | +4.483% | 1,851,837 | +1.679% |
| 2026-04-20 | 55.97 | 56.95 | 55.44 | 56.44 | +1.511% | 1,686,922 | +6.237% |
| 2026-04-17 | 55.27 | 55.83 | 52.76 | 55.60 | -5.603% | 3,537,088 | +7.842% |
| 2026-04-16 | 57.84 | 58.96 | 57.60 | 58.90 | +3.207% | 1,008,402 | +1.800% |
| 2026-04-15 | 57.07 | 57.85 | 56.34 | 57.07 | -0.454% | 1,086,091 | +5.064% |
| 2026-04-14 | 59.43 | 59.47 | 56.73 | 57.33 | -4.941% | 1,630,631 | +4.587% |
| 2026-04-13 | 60.90 | 61.63 | 59.82 | 60.31 | +0.752% | 1,116,339 | -0.580% |
| 2026-04-10 | 59.04 | 60.38 | 58.85 | 59.86 | +0.167% | 1,028,051 | +0.167% |
| 2026-04-09 | 60.37 | 61.91 | 59.17 | 59.76 | -0.961% | 2,228,689 | +0.335% |
| 2026-04-08 | 58.68 | 60.54 | 56.76 | 60.34 | -6.435% | 2,743,411 | -0.630% |
| 2026-04-07 | 64.17 | 65.13 | 63.76 | 64.49 | +1.415% | 1,299,546 | -7.024% |
| 2026-04-06 | 63.08 | 63.81 | 62.43 | 63.59 | +1.097% | 1,525,769 | -5.708% |
| 2026-04-02 | 63.82 | 64.50 | 61.80 | 62.90 | +3.693% | 1,783,291 | -4.674% |
| 2026-04-01 | 61.49 | 62.59 | 59.85 | 60.66 | -3.989% | 2,298,558 | -1.154% |
| 2026-03-31 | 64.94 | 66.05 | 61.89 | 63.18 | -2.560% | 2,339,079 | -5.097% |
| 2026-03-30 | 65.90 | 66.84 | 64.44 | 64.84 | -0.932% | 2,057,772 | -7.526% |
| 2026-03-27 | 64.84 | 65.75 | 64.23 | 65.45 | +1.947% | 2,658,048 | -8.388% |
| 2026-03-26 | 61.95 | 64.47 | 61.75 | 64.20 | +5.160% | 2,360,012 | -6.604% |
| 2026-03-25 | 60.14 | 61.08 | 60.14 | 61.05 | +0.213% | 1,180,007 | -1.785% |
| 2026-03-24 | 59.46 | 61.48 | 59.30 | 60.92 | +3.517% | 1,625,435 | -1.576% |
| 2026-03-23 | 56.81 | 59.54 | 56.59 | 58.85 | +0.598% | 1,551,601 | +1.886% |
| 2026-03-20 | 57.47 | 59.49 | 57.43 | 58.50 | +2.506% | 3,279,008 | +2.496% |
| 2026-03-19 | 58.08 | 58.39 | 56.51 | 57.07 | -0.886% | 2,507,580 | +5.064% |
| 2026-03-18 | 58.01 | 58.51 | 57.11 | 57.58 | -0.069% | 1,438,832 | +4.133% |
| 2026-03-17 | 57.00 | 58.32 | 56.82 | 57.62 | +2.236% | 1,398,494 | +4.061% |
| 2026-03-16 | 56.18 | 57.29 | 55.59 | 56.36 | -1.348% | 1,718,541 | +6.388% |
| 2026-03-13 | 55.42 | 57.39 | 54.77 | 57.13 | +1.727% | 1,168,579 | +4.954% |
| 2026-03-12 | 56.84 | 57.50 | 56.10 | 56.16 | -0.142% | 2,307,328 | +6.766% |
| 2026-03-11 | 54.90 | 56.50 | 54.57 | 56.24 | +3.231% | 1,780,782 | +6.615% |
| 2026-03-10 | 55.41 | 56.00 | 54.15 | 54.48 | -2.974% | 1,877,354 | +10.059% |
| 2026-03-09 | 57.00 | 58.32 | 55.33 | 56.15 | -0.302% | 3,216,743 | +6.785% |
| 2026-03-06 | 55.78 | 56.55 | 54.82 | 56.32 | +2.381% | 2,736,841 | +6.463% |
| 2026-03-05 | 53.98 | 55.60 | 53.98 | 55.01 | +2.765% | 2,129,819 | +8.998% |
| 2026-03-04 | 52.30 | 53.93 | 51.94 | 53.53 | +0.056% | 1,986,135 | +12.012% |
| 2026-03-03 | 54.82 | 55.29 | 52.75 | 53.50 | -1.146% | 2,095,789 | +12.075% |
| 2026-03-02 | 53.54 | 54.25 | 51.66 | 54.12 | +5.292% | 3,615,028 | +10.791% |
| 2026-02-27 | 50.20 | 51.68 | 49.62 | 51.40 | +3.587% | 2,236,598 | +16.654% |
| 2026-02-26 | 48.60 | 50.41 | 48.46 | 49.62 | -0.261% | 2,468,141 | +20.838% |
| 2026-02-25 | 50.19 | 51.18 | 48.07 | 49.75 | -1.544% | 2,303,563 | +20.523% |
| 2026-02-24 | 51.53 | 51.53 | 49.55 | 50.53 | -1.231% | 3,378,621 | +18.662% |
| 2026-02-23 | 52.44 | 52.64 | 50.77 | 51.16 | -2.348% | 1,537,229 | +17.201% |
| 2026-02-20 | 51.77 | 52.41 | 51.04 | 52.39 | +0.615% | 1,843,187 | +14.449% |
| 2026-02-19 | 50.42 | 52.20 | 50.23 | 52.07 | +4.916% | 3,157,792 | +15.153% |
| 2026-02-18 | 48.43 | 49.78 | 48.38 | 49.63 | +4.727% | 1,943,103 | +20.814% |
| 2026-02-17 | 48.25 | 48.50 | 46.25 | 47.39 | -0.858% | 1,162,563 | +26.525% |
| 2026-02-13 | 46.87 | 48.47 | 46.84 | 47.80 | +2.050% | 1,562,932 | +25.439% |
| 2026-02-12 | 48.38 | 48.38 | 45.50 | 46.84 | -3.443% | 1,814,301 | +28.010% |
| 2026-02-11 | 48.00 | 48.63 | 47.48 | 48.51 | +3.389% | 1,747,810 | +23.603% |
| 2026-02-10 | 47.74 | 47.96 | 46.63 | 46.92 | -1.594% | 1,254,921 | +27.792% |
| 2026-02-09 | 47.13 | 47.83 | 46.90 | 47.68 | +0.697% | 1,539,519 | +25.755% |
| 2026-02-06 | 45.93 | 47.68 | 45.81 | 47.35 | +3.497% | 1,531,220 | +26.631% |
| 2026-02-05 | 46.04 | 46.52 | 44.72 | 45.75 | -2.577% | 1,645,381 | +31.060% |
| 2026-02-04 | 45.00 | 47.25 | 44.93 | 46.96 | +5.386% | 2,066,211 | +27.683% |
| 2026-02-03 | 43.68 | 44.72 | 43.20 | 44.56 | +2.038% | 2,089,908 | +34.560% |
| 2026-02-02 | 43.70 | 44.18 | 42.87 | 43.67 | -3.470% | 1,835,283 | +37.302% |
| 2026-01-30 | 44.55 | 45.35 | 43.97 | 45.24 | +1.027% | 1,357,733 | +32.538% |
| 2026-01-29 | 45.33 | 46.44 | 44.51 | 44.78 | +1.865% | 2,383,846 | +33.899% |
| 2026-01-28 | 43.88 | 44.39 | 43.16 | 43.96 | +1.431% | 1,526,395 | +36.397% |
| 2026-01-27 | 42.37 | 43.48 | 42.37 | 43.34 | +1.857% | 1,401,594 | +38.348% |
| 2026-01-26 | 43.62 | 43.62 | 41.88 | 42.55 | -0.908% | 1,624,362 | +40.917% |
| 2026-01-23 | 44.02 | 44.63 | 42.60 | 42.94 | -0.487% | 1,585,885 | +39.637% |
| 2026-01-22 | 43.28 | 43.63 | 42.64 | 43.15 | -1.394% | 1,476,768 | +38.957% |
| 2026-01-21 | 44.02 | 45.02 | 43.40 | 43.76 | +1.862% | 1,962,287 | +37.020% |
| 2026-01-20 | 43.38 | 44.25 | 42.65 | 42.96 | +0.304% | 1,836,857 | +39.572% |
| 2026-01-16 | 43.18 | 43.21 | 42.48 | 42.83 | +0.093% | 1,338,068 | +39.995% |
| 2026-01-15 | 42.74 | 43.14 | 42.05 | 42.79 | -1.835% | 1,337,638 | +40.126% |
| 2026-01-14 | 42.90 | 44.93 | 42.90 | 43.59 | +2.180% | 3,066,458 | +37.554% |
| 2026-01-13 | 42.30 | 43.20 | 41.90 | 42.66 | +1.838% | 3,051,751 | +40.553% |
| 2026-01-12 | 42.04 | 42.63 | 41.59 | 41.89 | -0.852% | 1,646,638 | +43.137% |
| 2026-01-09 | 42.77 | 43.12 | 41.64 | 42.25 | -0.424% | 1,810,446 | +41.917% |
| 2026-01-08 | 40.04 | 43.38 | 39.86 | 42.43 | +6.288% | 2,311,983 | +41.315% |
| 2026-01-07 | 41.02 | 41.05 | 39.72 | 39.92 | -3.107% | 1,548,448 | +50.200% |
| 2026-01-06 | 41.51 | 42.21 | 40.94 | 41.20 | -0.507% | 1,563,402 | +45.534% |
| 2026-01-05 | 44.00 | 44.20 | 40.50 | 41.41 | -4.497% | 1,645,341 | +44.796% |
| 2026-01-02 | 42.37 | 43.58 | 41.84 | 43.36 | +2.168% | 1,697,426 | +38.284% |
| 2025-12-31 | 42.75 | 42.83 | 42.09 | 42.44 | -0.818% | 813,392 | +41.282% |
| 2025-12-30 | 42.61 | 43.07 | 42.53 | 42.79 | +1.687% | 852,411 | +40.126% |
| 2025-12-29 | 41.83 | 42.34 | 41.83 | 42.08 | +1.276% | 1,226,822 | +42.490% |
| 2025-12-26 | 41.84 | 41.84 | 41.08 | 41.55 | -0.431% | 696,840 | +44.308% |
| 2025-12-24 | 41.64 | 41.85 | 41.31 | 41.73 | -0.024% | 350,563 | +43.686% |
| 2025-12-23 | 42.04 | 42.20 | 41.13 | 41.74 | -0.453% | 1,042,551 | +43.651% |
| 2025-12-22 | 41.73 | 42.73 | 41.58 | 41.93 | +1.995% | 1,316,064 | +43.000% |
| 2025-12-19 | 40.98 | 41.88 | 40.98 | 41.11 | +0.489% | 2,967,872 | +45.853% |
| 2025-12-18 | 42.84 | 42.85 | 40.70 | 40.91 | -4.971% | 1,845,548 | +46.566% |
| 2025-12-17 | 41.94 | 43.11 | 41.78 | 43.05 | +4.061% | 1,570,225 | +39.280% |
| 2025-12-16 | 42.26 | 42.60 | 41.02 | 41.37 | -4.258% | 1,366,453 | +44.936% |
| 2025-12-15 | 44.30 | 44.30 | 42.50 | 43.21 | -2.350% | 1,351,030 | +38.764% |
| 2025-12-12 | 45.53 | 45.70 | 44.20 | 44.25 | -1.426% | 1,297,459 | +35.503% |
| 2025-12-11 | 44.91 | 45.61 | 44.66 | 44.89 | -1.880% | 1,746,600 | +33.571% |
| 2025-12-10 | 44.62 | 46.08 | 44.00 | 45.75 | +2.717% | 1,888,305 | +31.060% |
| 2025-12-09 | 44.33 | 45.10 | 44.33 | 44.54 | +0.270% | 1,146,981 | +34.621% |
| 2025-12-08 | 44.61 | 45.54 | 44.35 | 44.42 | -1.769% | 1,392,241 | +34.984% |
| 2025-12-05 | 44.52 | 45.92 | 44.49 | 45.22 | +1.322% | 1,388,133 | +32.596% |
| 2025-12-04 | 44.28 | 44.73 | 44.26 | 44.63 | +0.790% | 1,034,052 | +34.349% |
| 2025-12-03 | 43.32 | 44.63 | 43.16 | 44.28 | +3.097% | 1,151,497 | +35.411% |
| 2025-12-02 | 43.19 | 43.47 | 42.55 | 42.95 | -1.287% | 1,099,100 | +39.604% |
| 2025-12-01 | 42.44 | 43.84 | 42.25 | 43.51 | +2.618% | 1,355,892 | +37.807% |
| 2025-11-28 | 41.58 | 42.67 | 41.47 | 42.40 | +1.752% | 485,133 | +41.415% |
| 2025-11-26 | 41.30 | 42.20 | 41.23 | 41.67 | +1.067% | 1,203,633 | +43.892% |
| 2025-11-25 | 40.92 | 41.30 | 40.30 | 41.23 | -0.218% | 1,265,730 | +45.428% |
| 2025-11-24 | 40.70 | 41.46 | 40.05 | 41.32 | +0.609% | 2,012,374 | +45.111% |
| 2025-11-21 | 40.15 | 41.53 | 39.93 | 41.07 | +1.508% | 1,376,357 | +45.995% |
| 2025-11-20 | 41.19 | 42.31 | 40.36 | 40.46 | -1.389% | 1,752,658 | +48.196% |
| 2025-11-19 | 40.20 | 41.11 | 39.70 | 41.03 | -0.316% | 1,629,924 | +46.137% |
| 2025-11-18 | 39.71 | 41.64 | 39.55 | 41.16 | +2.695% | 1,495,930 | +45.675% |
| 2025-11-17 | 41.27 | 41.67 | 39.88 | 40.08 | -3.259% | 1,423,959 | +49.601% |
| 2025-11-14 | 40.39 | 41.48 | 40.30 | 41.43 | +1.544% | 1,811,585 | +44.726% |
| 2025-11-13 | 40.05 | 41.33 | 40.01 | 40.80 | +2.307% | 2,062,058 | +46.961% |
| 2025-11-12 | 40.06 | 40.85 | 39.70 | 39.88 | -1.628% | 2,013,267 | +50.351% |
| 2025-11-11 | 39.77 | 40.93 | 39.74 | 40.54 | +2.477% | 2,202,062 | +47.903% |
| 2025-11-10 | 39.51 | 39.73 | 38.80 | 39.56 | +0.534% | 1,640,147 | +51.567% |
| 2025-11-07 | 38.29 | 39.45 | 37.74 | 39.35 | +3.716% | 1,943,309 | +52.376% |
| 2025-11-06 | 37.82 | 39.16 | 37.82 | 37.94 | +2.017% | 2,099,461 | +58.039% |
| 2025-11-05 | 38.82 | 39.08 | 37.14 | 37.19 | -4.026% | 2,979,690 | +61.226% |
| 2025-11-04 | 38.92 | 38.99 | 38.25 | 38.75 | -1.299% | 2,134,186 | +54.735% |
| 2025-11-03 | 39.50 | 39.89 | 38.38 | 39.26 | -0.507% | 1,972,737 | +52.725% |
| 2025-10-31 | 39.49 | 39.92 | 39.22 | 39.46 | +0.356% | 1,278,823 | +51.951% |
| 2025-10-30 | 39.59 | 40.54 | 39.26 | 39.32 | -0.957% | 2,195,071 | +52.492% |
| 2025-10-29 | 39.27 | 40.42 | 39.26 | 39.70 | +1.276% | 2,549,541 | +51.033% |
| 2025-10-28 | 39.17 | 39.31 | 38.56 | 39.20 | -0.583% | 2,289,867 | +52.959% |
| 2025-10-27 | 39.90 | 40.22 | 38.99 | 39.43 | +0.305% | 2,360,403 | +52.067% |
| 2025-10-24 | 40.68 | 40.75 | 39.16 | 39.31 | -2.914% | 3,152,283 | +52.531% |
| 2025-10-23 | 41.07 | 41.40 | 39.78 | 40.49 | +2.041% | 4,646,905 | +48.086% |
| 2025-10-22 | 40.35 | 41.85 | 39.23 | 39.68 | -9.633% | 7,563,157 | +51.109% |
| 2025-10-21 | 43.48 | 44.12 | 43.27 | 43.91 | +1.198% | 2,616,062 | +36.552% |
| 2025-10-20 | 43.07 | 43.82 | 42.71 | 43.39 | +0.884% | 1,757,398 | +38.189% |
| 2025-10-17 | 42.84 | 43.38 | 42.41 | 43.01 | +0.116% | 1,582,603 | +39.409% |
| 2025-10-16 | 43.31 | 43.63 | 42.08 | 42.96 | -0.417% | 2,118,957 | +39.572% |
| 2025-10-15 | 43.49 | 43.58 | 42.74 | 43.14 | +0.489% | 1,693,228 | +38.989% |
| 2025-10-14 | 42.17 | 43.88 | 42.07 | 42.93 | -1.288% | 1,445,914 | +39.669% |
| 2025-10-13 | 42.81 | 43.54 | 42.30 | 43.49 | +3.179% | 1,132,617 | +37.871% |
| 2025-10-10 | 43.78 | 44.41 | 42.12 | 42.15 | -5.599% | 1,708,196 | +42.254% |
| 2025-10-09 | 45.70 | 46.24 | 44.38 | 44.65 | -1.954% | 1,852,331 | +34.289% |
| 2025-10-08 | 44.75 | 45.71 | 44.08 | 45.54 | +2.869% | 2,607,259 | +31.664% |
| 2025-10-07 | 44.83 | 44.98 | 43.37 | 44.27 | -1.249% | 1,445,905 | +35.442% |
| 2025-10-06 | 45.41 | 45.61 | 44.59 | 44.83 | -0.422% | 1,846,189 | +33.750% |
| 2025-10-03 | 43.84 | 45.10 | 43.65 | 45.02 | +3.852% | 1,404,634 | +33.185% |
| 2025-10-02 | 44.85 | 45.15 | 43.31 | 43.35 | -4.008% | 2,012,697 | +38.316% |
| 2025-10-01 | 44.31 | 45.41 | 44.07 | 45.16 | +0.512% | 1,639,691 | +32.772% |
| 2025-09-30 | 45.00 | 45.23 | 44.15 | 44.93 | -1.534% | 2,119,939 | +33.452% |
| 2025-09-29 | 48.48 | 48.55 | 45.37 | 45.63 | -6.897% | 2,746,522 | +31.405% |
| 2025-09-26 | 48.17 | 49.85 | 48.09 | 49.01 | +1.977% | 1,425,906 | +22.342% |
| 2025-09-25 | 47.06 | 48.75 | 46.94 | 48.06 | +1.542% | 2,057,984 | +24.761% |
| 2025-09-24 | 47.57 | 48.35 | 47.31 | 47.33 | +1.111% | 2,040,872 | +26.685% |
| 2025-09-23 | 46.28 | 48.85 | 46.10 | 46.81 | +2.072% | 1,641,177 | +28.092% |
| 2025-09-22 | 45.16 | 45.93 | 44.91 | 45.86 | +0.947% | 1,300,518 | +30.746% |
| 2025-09-19 | 47.12 | 47.13 | 45.20 | 45.43 | -4.014% | 2,693,477 | +31.983% |
| 2025-09-18 | 48.02 | 48.02 | 46.86 | 47.33 | -0.358% | 1,183,523 | +26.685% |
| 2025-09-17 | 47.62 | 48.56 | 47.31 | 47.50 | -1.000% | 1,957,213 | +26.232% |
| 2025-09-16 | 47.19 | 48.02 | 46.93 | 47.98 | +3.205% | 2,027,150 | +24.969% |
| 2025-09-15 | 47.91 | 47.91 | 46.35 | 46.49 | -2.455% | 1,734,203 | +28.974% |
| 2025-09-12 | 48.83 | 49.20 | 47.63 | 47.66 | -1.914% | 1,126,689 | +25.808% |
| 2025-09-11 | 48.61 | 49.15 | 48.23 | 48.59 | -1.719% | 1,031,757 | +23.400% |
| 2025-09-10 | 47.40 | 49.45 | 47.25 | 49.44 | +4.613% | 1,169,666 | +21.278% |
| 2025-09-09 | 48.04 | 48.81 | 47.24 | 47.26 | -0.190% | 644,733 | +26.873% |
| 2025-09-08 | 48.45 | 48.55 | 46.90 | 47.35 | -1.845% | 1,415,426 | +26.631% |
| 2025-09-05 | 48.94 | 49.76 | 47.58 | 48.24 | -3.539% | 1,805,960 | +24.295% |
| 2025-09-04 | 48.48 | 50.26 | 48.27 | 50.01 | +2.207% | 2,003,105 | +19.896% |
| 2025-09-03 | 50.39 | 51.08 | 48.76 | 48.93 | -4.452% | 1,308,968 | +22.542% |
| 2025-09-02 | 50.16 | 51.22 | 49.98 | 51.21 | +1.688% | 1,106,288 | +17.087% |
| 2025-08-29 | 50.11 | 50.71 | 50.00 | 50.36 | +0.399% | 875,561 | +19.063% |
| 2025-08-28 | 50.14 | 50.34 | 49.11 | 50.16 | +0.541% | 1,123,910 | +19.537% |
| 2025-08-27 | 48.40 | 50.06 | 48.33 | 49.89 | +2.444% | 1,450,812 | +20.184% |
| 2025-08-26 | 48.95 | 49.30 | 48.19 | 48.70 | -1.397% | 1,525,162 | +23.121% |
| 2025-08-25 | 48.30 | 49.53 | 48.00 | 49.39 | +2.130% | 1,406,766 | +21.401% |
| 2025-08-22 | 46.40 | 48.66 | 46.40 | 48.36 | +4.359% | 1,222,721 | +23.987% |
| 2025-08-21 | 46.20 | 46.79 | 46.00 | 46.34 | +0.216% | 1,480,971 | +29.391% |
| 2025-08-20 | 45.99 | 46.46 | 45.37 | 46.24 | +0.544% | 1,359,128 | +29.671% |
| 2025-08-19 | 46.63 | 47.11 | 45.75 | 45.99 | -1.878% | 1,231,316 | +30.376% |
| 2025-08-18 | 46.75 | 46.97 | 45.89 | 46.87 | -0.064% | 1,602,294 | +27.928% |
| 2025-08-15 | 47.41 | 47.67 | 46.77 | 46.90 | -1.801% | 1,344,862 | +27.846% |
| 2025-08-14 | 47.61 | 47.81 | 46.87 | 47.76 | -0.459% | 973,854 | +25.544% |
| 2025-08-13 | 47.22 | 47.99 | 47.02 | 47.98 | +1.117% | 1,242,987 | +24.969% |
| 2025-08-12 | 46.54 | 47.92 | 46.39 | 47.45 | +2.639% | 2,302,662 | +26.365% |
| 2025-08-11 | 46.77 | 47.32 | 45.87 | 46.23 | -0.666% | 1,537,351 | +29.699% |
| 2025-08-08 | 46.55 | 47.34 | 46.05 | 46.54 | +0.998% | 1,057,178 | +28.835% |
| 2025-08-07 | 47.39 | 47.96 | 45.83 | 46.08 | -1.264% | 1,789,818 | +30.122% |
| 2025-08-06 | 48.27 | 48.98 | 46.32 | 46.67 | -2.364% | 1,784,283 | +28.477% |
| 2025-08-05 | 47.99 | 48.16 | 47.05 | 47.80 | +0.294% | 2,388,388 | +25.439% |
| 2025-08-04 | 47.43 | 48.19 | 47.27 | 47.66 | -0.335% | 1,940,823 | +25.808% |
| 2025-08-01 | 49.30 | 49.65 | 47.52 | 47.82 | -4.130% | 1,894,984 | +25.387% |
| 2025-07-31 | 50.58 | 51.39 | 49.53 | 49.88 | -2.635% | 2,551,566 | +20.209% |
| 2025-07-30 | 52.10 | 52.25 | 50.57 | 51.23 | -2.158% | 1,598,395 | +17.041% |
| 2025-07-29 | 52.53 | 52.70 | 51.48 | 52.36 | -0.362% | 1,558,900 | +14.515% |
| 2025-07-28 | 51.65 | 52.67 | 51.42 | 52.55 | +3.465% | 1,396,621 | +14.101% |
| 2025-07-25 | 50.73 | 51.34 | 50.05 | 50.79 | +0.276% | 1,739,205 | +18.055% |
| 2025-07-24 | 50.13 | 51.00 | 49.61 | 50.65 | +0.636% | 2,954,608 | +18.381% |
| 2025-07-23 | 49.13 | 50.52 | 48.55 | 50.33 | -1.159% | 2,664,075 | +19.134% |
| 2025-07-22 | 50.08 | 51.10 | 50.04 | 50.92 | +2.126% | 2,610,873 | +17.753% |
| 2025-07-21 | 51.59 | 51.68 | 49.79 | 49.86 | -2.883% | 2,627,737 | +20.257% |
| 2025-07-18 | 52.60 | 53.04 | 51.23 | 51.34 | -0.811% | 1,933,477 | +16.790% |
| 2025-07-17 | 49.88 | 51.92 | 49.88 | 51.76 | +3.334% | 1,818,158 | +15.842% |
| 2025-07-16 | 50.90 | 51.16 | 49.52 | 50.09 | -1.456% | 1,797,673 | +19.705% |
| 2025-07-15 | 51.96 | 52.31 | 50.52 | 50.83 | -1.910% | 1,960,109 | +17.962% |
| 2025-07-14 | 52.06 | 52.25 | 51.11 | 51.82 | -1.126% | 1,327,243 | +15.708% |
| 2025-07-11 | 51.96 | 52.92 | 51.63 | 52.41 | +0.692% | 1,528,675 | +14.406% |
| 2025-07-10 | 50.85 | 52.16 | 50.17 | 52.05 | +1.363% | 1,365,149 | +15.197% |
| 2025-07-09 | 51.93 | 52.62 | 51.24 | 51.35 | -1.910% | 1,139,786 | +16.767% |
| 2025-07-08 | 49.25 | 52.90 | 49.12 | 52.35 | +6.728% | 2,787,378 | +14.537% |
| 2025-07-07 | 49.78 | 50.93 | 48.58 | 49.05 | -2.814% | 1,346,140 | +22.243% |
| 2025-07-03 | 50.65 | 51.00 | 50.26 | 50.47 | -0.355% | 655,820 | +18.803% |
| 2025-07-02 | 50.23 | 50.77 | 49.20 | 50.65 | +2.323% | 1,377,567 | +18.381% |
| 2025-07-01 | 47.70 | 50.45 | 47.35 | 49.50 | +3.730% | 1,839,522 | +21.131% |
| 2025-06-30 | 48.01 | 48.21 | 47.57 | 47.72 | -1.037% | 1,837,440 | +25.650% |
| 2025-06-27 | 48.47 | 48.90 | 47.76 | 48.22 | -0.782% | 1,846,320 | +24.347% |
| 2025-06-26 | 48.00 | 49.13 | 47.94 | 48.60 | +1.695% | 1,450,621 | +23.374% |
| 2025-06-25 | 48.27 | 48.60 | 47.74 | 47.79 | -1.505% | 1,504,058 | +25.466% |
| 2025-06-24 | 47.87 | 49.26 | 47.60 | 48.52 | -1.101% | 1,422,147 | +23.578% |
| 2025-06-23 | 52.13 | 52.29 | 48.94 | 49.06 | -4.497% | 1,860,374 | +22.218% |
| 2025-06-20 | 51.21 | 51.71 | 50.96 | 51.37 | +0.587% | 1,802,370 | +16.722% |
| 2025-06-18 | 51.36 | 52.49 | 50.89 | 51.07 | -0.390% | 1,502,760 | +17.407% |
| 2025-06-17 | 51.49 | 52.08 | 50.48 | 51.27 | +1.384% | 1,485,629 | +16.949% |
| 2025-06-16 | 50.54 | 51.64 | 49.91 | 50.57 | -2.072% | 2,242,122 | +18.568% |
| 2025-06-13 | 51.04 | 51.80 | 49.78 | 51.64 | +4.323% | 2,700,093 | +16.112% |
| 2025-06-12 | 48.18 | 49.74 | 47.80 | 49.50 | +0.979% | 2,011,015 | +21.131% |
| 2025-06-11 | 48.39 | 49.63 | 47.90 | 49.02 | +2.274% | 2,032,841 | +22.317% |
| 2025-06-10 | 47.51 | 49.19 | 47.33 | 47.93 | +2.722% | 1,419,783 | +25.099% |
| 2025-06-09 | 46.27 | 47.14 | 45.92 | 46.66 | +1.900% | 1,233,100 | +28.504% |
| 2025-06-06 | 45.61 | 46.41 | 45.40 | 45.79 | +2.278% | 1,023,097 | +30.946% |
| 2025-06-05 | 45.41 | 45.47 | 44.39 | 44.77 | -0.533% | 944,503 | +33.929% |
| 2025-06-04 | 45.73 | 46.68 | 44.91 | 45.01 | -1.725% | 1,316,960 | +33.215% |
| 2025-06-03 | 43.61 | 46.09 | 42.79 | 45.80 | +5.263% | 1,087,542 | +30.917% |
| 2025-06-02 | 44.48 | 44.84 | 43.14 | 43.51 | +1.163% | 1,681,431 | +37.807% |
| 2025-05-30 | 43.50 | 43.70 | 42.90 | 43.01 | -2.339% | 1,545,885 | +39.409% |
| 2025-05-29 | 44.10 | 44.18 | 43.48 | 44.04 | +0.479% | 1,331,786 | +36.149% |
| 2025-05-28 | 44.64 | 44.67 | 43.74 | 43.83 | -0.747% | 1,485,317 | +36.801% |
| 2025-05-27 | 43.93 | 44.38 | 43.04 | 44.16 | +1.751% | 864,867 | +35.779% |
| 2025-05-23 | 42.66 | 43.62 | 42.50 | 43.40 | -0.459% | 1,046,975 | +38.157% |
| 2025-05-22 | 42.97 | 43.80 | 42.41 | 43.60 | +0.115% | 1,473,043 | +37.523% |
| 2025-05-21 | 44.21 | 44.21 | 43.36 | 43.55 | -1.649% | 1,301,226 | +37.681% |
| 2025-05-20 | 44.16 | 45.02 | 44.11 | 44.28 | -0.023% | 1,394,939 | +35.411% |
| 2025-05-19 | 43.99 | 44.40 | 43.44 | 44.29 | -0.561% | 1,187,672 | +35.380% |
| 2025-05-16 | 44.63 | 44.81 | 43.96 | 44.54 | -0.112% | 1,064,458 | +34.621% |
| 2025-05-15 | 44.91 | 44.91 | 43.84 | 44.59 | -2.833% | 1,254,819 | +34.470% |
| 2025-05-14 | 45.63 | 46.12 | 45.45 | 45.89 | -1.014% | 1,944,931 | +30.660% |
| 2025-05-13 | 44.94 | 46.77 | 44.62 | 46.36 | +3.737% | 2,024,939 | +29.336% |
| 2025-05-12 | 46.09 | 46.59 | 44.38 | 44.69 | +4.538% | 1,801,460 | +34.169% |
| 2025-05-09 | 43.06 | 43.53 | 42.35 | 42.75 | +0.187% | 1,702,584 | +40.257% |
| 2025-05-08 | 40.87 | 43.01 | 40.84 | 42.67 | +6.568% | 3,045,921 | +40.520% |
| 2025-05-07 | 40.48 | 40.55 | 39.27 | 40.04 | -0.719% | 2,186,601 | +49.750% |
| 2025-05-06 | 40.35 | 41.29 | 39.85 | 40.33 | 0.000% | 1,993,974 | +48.673% |