MTDR
MATADOR RESOURCES COMPANY
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
59.95USD+5.564%(+3.16)1,922,643
After-hoursOct 23, 2026 4:29:30 PM EDT
60.00USD+0.083%(+0.05)
MTDR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 688,491, which is 35.82% of today’s total volume. Today’s Lit volume is 1,233,715 (64.18%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.01%, and the average Lit volume 60.99%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.82% | 688,491 | 39.01% |
| NYSE | 34.36% | 660,479 | 34.92% |
| IEX | 8.42% | 161,921 | 5.04% |
| Nasdaq GSM | 8.18% | 157,147 | 9.10% |
| NYSE Arca | 3.27% | 62,894 | 3.38% |
| Cboe BZX | 3.03% | 58,217 | 3.62% |
| Cboe EDGX | 2.75% | 52,853 | 2.05% |
| Cboe BYX | 0.89% | 17,073 | 0.45% |
| Nasdaq BX | 0.74% | 14,158 | 0.25% |
| MEMX | 0.68% | 12,996 | 0.67% |
| NYSE National | 0.52% | 10,065 | 0.18% |
| Cboe EDGA | 0.51% | 9,852 | 0.51% |
| MIAX Pearl | 0.38% | 7,210 | 0.23% |
| NYSE American | 0.25% | 4,901 | 0.15% |
| Nasdaq PHLX | 0.12% | 2,280 | 0.16% |
| CHX | 0.06% | 1,125 | 0.15% |
| TXSE | 0.03% | 544 | 0.04% |
MTDR Volume by Exchange
Loading…
MTDR Volume by Exchange
Loading…
MTDR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | Nasdaq BX | MEMX | NYSE National | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.82 | 34.36 | 8.42 | 8.18 | 3.27 | 3.03 | 2.75 | 0.89 | 0.74 | 0.68 | 0.52 | 0.51 | 0.38 | 0.25 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 39.62 | 36.54 | 4.78 | 9.56 | 2.99 | 3.45 | 1.55 | 0.07 | 0.14 | 0.48 | 0.02 | 0.28 | 0.23 | 0.11 | 0.06 | 0.01 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 33.36 | 46.57 | 5.57 | 6.41 | 2.00 | 2.85 | 1.41 | 0.23 | 0.24 | 0.43 | 0.17 | 0.32 | 0.22 | 0.08 | 0.11 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 43.56 | 28.25 | 5.67 | 7.23 | 8.55 | 2.55 | 1.76 | 0.36 | 0.21 | 0.44 | 0.12 | 0.59 | 0.32 | 0.08 | 0.17 | 0.05 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 37.24 | 40.03 | 4.38 | 6.42 | 2.74 | 3.56 | 1.58 | 0.77 | 0.23 | 0.79 | 0.35 | 0.43 | 0.78 | 0.07 | 0.55 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 39.67 | 33.53 | 3.78 | 8.95 | 3.65 | 3.55 | 1.84 | 0.25 | 0.34 | 0.94 | 0.19 | 0.65 | 0.43 | 0.35 | 0.21 | 1.47 | 0.15 | 0.07 | 0.00 |
| 2026-10-15 | 42.58 | 37.11 | 4.81 | 6.04 | 1.71 | 4.70 | 1.19 | 0.30 | 0.13 | 0.42 | 0.17 | 0.34 | 0.23 | 0.08 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 49.77 | 28.14 | 4.24 | 7.44 | 2.54 | 3.42 | 2.54 | 0.26 | 0.12 | 0.36 | 0.09 | 0.48 | 0.17 | 0.17 | 0.19 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 34.96 | 39.36 | 6.97 | 7.38 | 3.69 | 2.24 | 1.43 | 0.98 | 0.35 | 1.30 | 0.21 | 0.45 | 0.23 | 0.13 | 0.14 | 0.16 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 44.75 | 33.71 | 4.42 | 6.93 | 3.02 | 2.93 | 1.55 | 0.30 | 0.14 | 0.63 | 0.21 | 0.84 | 0.18 | 0.14 | 0.15 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-09 | 39.33 | 35.63 | 6.67 | 7.20 | 2.83 | 4.03 | 1.33 | 0.77 | 0.17 | 0.84 | 0.10 | 0.47 | 0.29 | 0.03 | 0.23 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-08 | 29.73 | 45.55 | 4.08 | 9.05 | 2.99 | 3.32 | 1.72 | 0.84 | 0.46 | 0.52 | 0.35 | 0.77 | 0.19 | 0.16 | 0.16 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 33.35 | 30.78 | 5.24 | 15.78 | 3.86 | 4.42 | 2.32 | 0.96 | 0.44 | 0.53 | 0.45 | 0.79 | 0.17 | 0.49 | 0.16 | 0.23 | 0.03 | 0.00 | 0.02 |
| 2026-10-06 | 39.17 | 38.78 | 4.83 | 7.11 | 2.96 | 3.06 | 1.42 | 0.29 | 0.15 | 1.12 | 0.12 | 0.44 | 0.20 | 0.11 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-10-05 | 30.36 | 45.96 | 3.28 | 11.26 | 3.27 | 2.80 | 1.32 | 0.18 | 0.13 | 0.53 | 0.18 | 0.31 | 0.13 | 0.05 | 0.19 | 0.03 | 0.01 | 0.02 | 0.00 |
| 2026-10-02 | 40.43 | 31.66 | 4.96 | 11.82 | 2.64 | 2.81 | 2.60 | 0.43 | 0.42 | 0.72 | 0.21 | 0.54 | 0.31 | 0.19 | 0.10 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-01 | 42.24 | 33.90 | 7.10 | 6.77 | 2.18 | 3.26 | 1.68 | 0.37 | 0.23 | 0.59 | 0.31 | 0.71 | 0.12 | 0.19 | 0.08 | 0.19 | 0.01 | 0.00 | 0.08 |
| 2026-09-30 | 38.00 | 29.46 | 6.29 | 13.57 | 3.55 | 3.03 | 2.18 | 0.34 | 0.15 | 1.22 | 0.08 | 1.12 | 0.26 | 0.21 | 0.13 | 0.26 | 0.05 | 0.00 | 0.07 |
| 2026-09-29 | 39.30 | 32.81 | 5.84 | 9.66 | 3.26 | 4.30 | 2.06 | 0.26 | 0.09 | 0.92 | 0.14 | 0.51 | 0.23 | 0.18 | 0.18 | 0.15 | 0.01 | 0.00 | 0.10 |
| 2026-09-28 | 41.53 | 34.70 | 4.72 | 7.62 | 2.76 | 3.09 | 2.64 | 0.22 | 0.11 | 1.10 | 0.09 | 0.77 | 0.15 | 0.13 | 0.06 | 0.12 | 0.03 | 0.00 | 0.16 |
| 2026-09-25 | 37.53 | 31.89 | 5.22 | 10.14 | 3.58 | 4.84 | 3.07 | 0.47 | 0.77 | 0.91 | 0.20 | 0.65 | 0.21 | 0.14 | 0.10 | 0.07 | 0.02 | 0.00 | 0.21 |
| 2026-09-24 | 36.87 | 33.37 | 5.31 | 9.93 | 3.45 | 3.63 | 3.35 | 0.55 | 0.64 | 0.91 | 0.24 | 0.48 | 0.32 | 0.24 | 0.21 | 0.14 | 0.02 | 0.00 | 0.33 |
| 2026-09-23 | 46.45 | 27.32 | 4.98 | 10.48 | 2.58 | 3.13 | 1.92 | 0.48 | 0.18 | 0.61 | 0.11 | 0.52 | 0.14 | 0.18 | 0.34 | 0.20 | 0.10 | 0.07 | 0.21 |
| 2026-09-22 | 40.56 | 35.15 | 4.36 | 8.87 | 3.40 | 3.49 | 1.81 | 0.46 | 0.17 | 0.69 | 0.17 | 0.30 | 0.13 | 0.06 | 0.10 | 0.05 | 0.07 | 0.02 | 0.11 |
| 2026-09-21 | 40.64 | 32.86 | 4.01 | 9.31 | 3.94 | 4.13 | 2.59 | 0.39 | 0.10 | 0.50 | 0.14 | 0.59 | 0.16 | 0.05 | 0.22 | 0.13 | 0.05 | 0.05 | 0.12 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|