Dark

Check out our Level2View

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

59.80USD+1.099%(+0.65)1,771,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:42:30 AM EDT

60.20USD+1.775%(+1.05)100

After-hours

Sep 8, 2026 4:08:30 PM EDT

59.91USD+0.184%(+0.11)24,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	2,411	5	234

MTDR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTDR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTDR Dec 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

MTDR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.60	-63.64%	1	1	05-07	MTDR261218C00090000
85.00 C	0	0%	0			MTDR261218C00085000
80.00 C	1.52	-18.72%	1	16	05-08	MTDR261218C00080000
75.00 C	1.20	+33.33%	330	333	09-02	MTDR261218C00075000
70.00 C	1.70	+6.25%	5	66	09-04	MTDR261218C00070000
67.50 C	0.65	-35.00%	3	3	07-30	MTDR261218C00067500
65.00 C	3.09	-3.44%	4	1,793	09-03	MTDR261218C00065000
62.50 C	3.60	+30.91%	40	66	09-01	MTDR261218C00062500
60.00 C	5.06	+51.50%	3	133	09-03	MTDR261218C00060000
57.50 C	5.70	-5.00%	1	290	09-04	MTDR261218C00057500
55.00 C	6.55	+19.09%	150	223	08-31	MTDR261218C00055000
52.50 C	7.89	-10.34%	15	64	08-24	MTDR261218C00052500
50.00 C	8.15	+41.25%	10	11	08-26	MTDR261218C00050000
47.50 C	10.30	+35.53%	7	20	08-26	MTDR261218C00047500
45.00 C	13.70	+60.61%	1	5	08-31	MTDR261218C00045000
42.50 C	0	0%	0			MTDR261218C00042500
40.00 C	7.94	-29.48%	3	4	07-28	MTDR261218C00040000
37.50 C	0	0%	0			MTDR261218C00037500
35.00 C	15.87	0%	2	0	06-18	MTDR261218C00035000
32.50 C	0	0%	0			MTDR261218C00032500
30.00 C	0	0%	0			MTDR261218C00030000
27.50 C	0	0%	0			MTDR261218C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			MTDR261218P00090000
85.00 P	0	0%	0			MTDR261218P00085000
80.00 P	0	0%	0			MTDR261218P00080000
75.00 P	0	0%	0			MTDR261218P00075000
70.00 P	0	0%	0			MTDR261218P00070000
67.50 P	0	0%	0			MTDR261218P00067500
65.00 P	0	0%	0			MTDR261218P00065000
62.50 P	9.30	0%	5	5	08-26	MTDR261218P00062500
60.00 P	0	0%	0			MTDR261218P00060000
57.50 P	4.50	+7.14%	2	6	08-21	MTDR261218P00057500
55.00 P	6.20	0.00%	13	17	07-17	MTDR261218P00055000
52.50 P	2.90	+7.41%	1	31	08-31	MTDR261218P00052500
50.00 P	1.89	-54.35%	10	11	08-31	MTDR261218P00050000
47.50 P	1.70	+17.24%	1	4	08-25	MTDR261218P00047500
45.00 P	2.76	+57.71%	5	2	07-27	MTDR261218P00045000
42.50 P	3.10	+12.73%	15	100	07-28	MTDR261218P00042500
40.00 P	2.25	+114.29%	25	58	07-28	MTDR261218P00040000
37.50 P	0.30	+20.00%	8	2	08-26	MTDR261218P00037500
35.00 P	0	0%	0			MTDR261218P00035000
32.50 P	0.35	0%	2	0	08-04	MTDR261218P00032500
30.00 P	0.20	-23.08%	4	3	08-07	MTDR261218P00030000
27.50 P	0	0%	0			MTDR261218P00027500

Share