Dark

Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

59.80USD+1.099%(+0.65)1,771,617

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 8:42:30 AM EDT

60.20USD+1.775%(+1.05)100

After-hours

Sep 8, 2026 4:08:30 PM EDT

59.91USD+0.184%(+0.11)24,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,016	4,964	82	779

MTDR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MTDR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTDR Nov 20, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

MTDR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.04	-84.00%	6	4	07-07	MTDR261120C00095000
90.00 C	0.85	-50.00%	1	0	04-15	MTDR261120C00090000
85.00 C	0.20	-33.33%	2	4	07-21	MTDR261120C00085000
80.00 C	0.40	-80.49%	5	449	06-24	MTDR261120C00080000
75.00 C	0.45	-40.00%	1	137	06-24	MTDR261120C00075000
72.50 C	0.95	-34.48%	496	460	08-19	MTDR261120C00072500
70.00 C	1.52	+60.00%	5	267	09-02	MTDR261120C00070000
67.50 C	1.80	-5.26%	12	190	09-02	MTDR261120C00067500
65.00 C	2.30	+9.52%	5	1,744	09-04	MTDR261120C00065000
62.50 C	3.40	+126.67%	2	55	08-20	MTDR261120C00062500
60.00 C	4.40	-10.20%	1	1,654	09-04	MTDR261120C00060000
57.50 C	5.40	-10.00%	11	73	09-04	MTDR261120C00057500
55.00 C	7.60	+5.56%	2	191	09-04	MTDR261120C00055000
52.50 C	7.35	+63.33%	1	117	08-18	MTDR261120C00052500
50.00 C	8.41	-15.90%	4	1,128	08-28	MTDR261120C00050000
47.50 C	13.47	+28.29%	100	441	08-20	MTDR261120C00047500
45.00 C	12.85	+115.97%	3	13	08-18	MTDR261120C00045000
42.50 C	0	0%	0			MTDR261120C00042500
40.00 C	11.70	-20.68%	32	53	06-24	MTDR261120C00040000
37.50 C	0	0%	0			MTDR261120C00037500
35.00 C	0	0%	0			MTDR261120C00035000
32.50 C	0	0%	0			MTDR261120C00032500
30.00 C	0	0%	0			MTDR261120C00030000
27.50 C	0	0%	0			MTDR261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MTDR261120P00095000
90.00 P	0	0%	0			MTDR261120P00090000
85.00 P	0	0%	0			MTDR261120P00085000
80.00 P	0	0%	0			MTDR261120P00080000
75.00 P	0	0%	0			MTDR261120P00075000
72.50 P	0	0%	0			MTDR261120P00072500
70.00 P	0	0%	0			MTDR261120P00070000
67.50 P	0	0%	0			MTDR261120P00067500
65.00 P	10.20	0%	10	10	05-15	MTDR261120P00065000
62.50 P	7.52	-6.23%	12	8	05-20	MTDR261120P00062500
60.00 P	5.30	-9.86%	2	64	08-20	MTDR261120P00060000
57.50 P	5.00	+16.28%	2	20	08-27	MTDR261120P00057500
55.00 P	2.46	+0.41%	100	117	09-03	MTDR261120P00055000
52.50 P	1.70	-45.16%	3	91	09-03	MTDR261120P00052500
50.00 P	1.15	-4.17%	1	71	09-02	MTDR261120P00050000
47.50 P	1.35	+35.00%	16	151	08-26	MTDR261120P00047500
45.00 P	0.47	-70.99%	3	218	09-01	MTDR261120P00045000
42.50 P	1.68	+8.39%	1	47	08-06	MTDR261120P00042500
40.00 P	0.60	-53.85%	3	20	08-12	MTDR261120P00040000
37.50 P	0.21	+5.00%	2	2	09-02	MTDR261120P00037500
35.00 P	0.41	-39.71%	2	10	07-14	MTDR261120P00035000
32.50 P	0.10	-64.29%	4	24	08-14	MTDR261120P00032500
30.00 P	0.20	0.00%	2	6	07-27	MTDR261120P00030000
27.50 P	0.25	-10.71%	2	2	06-29	MTDR261120P00027500

Share