Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
Apr 2, 2026 3:59:59 PM EDT
62.88USD+3.660%(+2.22)1,783,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 8:53:30 AM EDT
63.01USD+3.874%(+2.35)100
After-hours
Apr 2, 2026 4:31:30 PM EDT
62.90USD+0.032%(+0.02)153,798
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201,3220113


MTDR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MTDR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTDR Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


MTDR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0MTDR261120C00095000
90.00 C00%0MTDR261120C00090000
85.00 C2.000%1104-01MTDR261120C00085000
80.00 C2.70-36.02%11,20004-01MTDR261120C00080000
75.00 C5.64+52.43%192203-30MTDR261120C00075000
72.50 C00%0MTDR261120C00072500
70.00 C6.21+12.91%1303-31MTDR261120C00070000
67.50 C00%0MTDR261120C00067500
65.00 C9.85+79.09%509603-27MTDR261120C00065000
62.50 C6.400%3303-18MTDR261120C00062500
60.00 C11.30+39.51%5903-26MTDR261120C00060000
57.50 C9.35+15.43%1403-23MTDR261120C00057500
55.00 C12.13+29.04%505503-24MTDR261120C00055000
52.50 C11.200%2203-18MTDR261120C00052500
50.00 C12.650%2203-18MTDR261120C00050000
47.50 C00%0MTDR261120C00047500
45.00 C16.720%101003-20MTDR261120C00045000
42.50 C00%0MTDR261120C00042500
40.00 C22.710%353503-24MTDR261120C00040000
37.50 C00%0MTDR261120C00037500
35.00 C00%0MTDR261120C00035000
32.50 C00%0MTDR261120C00032500
30.00 C00%0MTDR261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MTDR261120P00095000
90.00 P00%0MTDR261120P00090000
85.00 P00%0MTDR261120P00085000
80.00 P00%0MTDR261120P00080000
75.00 P00%0MTDR261120P00075000
72.50 P00%0MTDR261120P00072500
70.00 P00%0MTDR261120P00070000
67.50 P00%0MTDR261120P00067500
65.00 P00%0MTDR261120P00065000
62.50 P00%0MTDR261120P00062500
60.00 P6.50-32.29%31203-30MTDR261120P00060000
57.50 P7.31-10.85%2603-23MTDR261120P00057500
55.00 P00%0MTDR261120P00055000
52.50 P3.940%646403-31MTDR261120P00052500
50.00 P00%0MTDR261120P00050000
47.50 P3.30+20.00%11104-01MTDR261120P00047500
45.00 P1.60-55.56%52003-27MTDR261120P00045000
42.50 P00%0MTDR261120P00042500
40.00 P00%0MTDR261120P00040000
37.50 P00%0MTDR261120P00037500
35.00 P00%0MTDR261120P00035000
32.50 P00%0MTDR261120P00032500
30.00 P00%0MTDR261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC