Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 24, 2026 3:59:51 PM EDT

197.12USD+2.077%(+4.01)985,586

186.50Bid 207.10Ask 20.60Spread

Pre-market

Sep 24, 2026 9:23:30 AM EDT

189.70USD-1.766%(-3.41)6,240

After-hours

Sep 24, 2026 4:57:30 PM EDT

197.99USD+0.441%(+0.87)981

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	1,344	443	397

MOD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOD Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

MOD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	12.60	-30.00%	1	18	09-14	MOD280121C00470000
460 C	14.90	-7.45%	1	1	09-02	MOD280121C00460000
450 C	22.50	-76.37%	5	8	08-19	MOD280121C00450000
440 C	17.72	-68.39%	1	2	09-21	MOD280121C00440000
430 C	18.90	0%	4	2	09-11	MOD280121C00430000
420 C	21.00	+20.00%	1	22	09-09	MOD280121C00420000
410 C	22.85	-46.86%	1	24	09-08	MOD280121C00410000
400 C	19.00	-3.06%	1	42	09-18	MOD280121C00400000
390 C	22.35	+6.43%	2	205	09-21	MOD280121C00390000
380 C	34.80	-9.61%	1	3	08-07	MOD280121C00380000
370 C	35.10	0%	1	1	07-29	MOD280121C00370000
360 C	110.50	+7.85%	1	6	06-02	MOD280121C00360000
350 C	23.63	-60.31%	2	13	09-03	MOD280121C00350000
340 C	33.36	-27.49%	1	17	08-20	MOD280121C00340000
330 C	23.77	-33.97%	2	8	09-14	MOD280121C00330000
320 C	70.70	-31.69%	4	14	07-02	MOD280121C00320000
310 C	47.30	-33.16%	2	5	08-10	MOD280121C00310000
300 C	35.00	-10.78%	5	28	09-23	MOD280121C00300000
290 C	44.00	0.00%	1	11	08-27	MOD280121C00290000
280 C	62.47	0%	2	2	02-09	MOD280121C00280000
270 C	47.00	-14.23%	1	8	08-24	MOD280121C00270000
260 C	39.81	-37.80%	367	301	09-18	MOD280121C00260000
250 C	43.00	-5.49%	1	28	09-17	MOD280121C00250000
240 C	48.50	-42.12%	1	8	09-09	MOD280121C00240000
230 C	52.93	-7.95%	601	502	09-23	MOD280121C00230000
220 C	69.96	-24.80%	1	15	08-11	MOD280121C00220000
210 C	55.30	-25.35%	1	20	09-17	MOD280121C00210000
200 C	56.00	+7.69%	1	30	09-16	MOD280121C00200000
195 C	66.50	+5.25%	2	7	09-22	MOD280121C00195000
190 C	55.08	-11.59%	1	14	09-14	MOD280121C00190000
185 C	121.00	-5.69%	4	2	05-18	MOD280121C00185000
180 C	61.50	-9.89%	2	18	09-14	MOD280121C00180000
175 C	65.25	0%	1	1	08-28	MOD280121C00175000
170 C	70.00	-27.84%	1	12	08-28	MOD280121C00170000
165 C	83.01	-41.75%	1	1	07-29	MOD280121C00165000
160 C	70.98	-1.14%	1	52	09-16	MOD280121C00160000
155 C	76.00	-39.20%	1	6	09-18	MOD280121C00155000
150 C	72.53	-24.99%	1	12	09-15	MOD280121C00150000
145 C	166.40	-7.84%	10	14	06-09	MOD280121C00145000
140 C	105.24	-37.36%	3	10	08-14	MOD280121C00140000
135 C	54.00	+6.51%	10	10	09-29	MOD280121C00135000
130 C	95.75	+2.07%	1	16	08-26	MOD280121C00130000
125 C	97.50	-45.26%	1	12	07-29	MOD280121C00125000
120 C	99.58	+10.40%	1	7	09-21	MOD280121C00120000
115 C	0	0%	0			MOD280121C00115000
110 C	96.00	+1.05%	1	8	09-16	MOD280121C00110000
105 C	106.00	-44.47%	9	6	09-11	MOD280121C00105000
100 C	109.20	+9.86%	12	21	09-11	MOD280121C00100000
95 C	112.70	+55.60%	6	13	09-11	MOD280121C00095000
90 C	121.00	+1.68%	10	5	09-08	MOD280121C00090000
85 C	0	0%	0			MOD280121C00085000
80 C	94.00	-4.39%	1	1	11-25	MOD280121C00080000
75 C	0	0%	0			MOD280121C00075000
70 C	144.00	+108.70%	1	2	08-05	MOD280121C00070000
65 C	148.00	-33.93%	1	5	08-05	MOD280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	280.75	0%	10	10	08-21	MOD280121P00470000
460 P	0	0%	0			MOD280121P00460000
450 P	0	0%	0			MOD280121P00450000
440 P	0	0%	0			MOD280121P00440000
430 P	0	0%	0			MOD280121P00430000
420 P	0	0%	0			MOD280121P00420000
410 P	0	0%	0			MOD280121P00410000
400 P	0	0%	0			MOD280121P00400000
390 P	0	0%	0			MOD280121P00390000
380 P	0	0%	0			MOD280121P00380000
370 P	0	0%	0			MOD280121P00370000
360 P	0	0%	0			MOD280121P00360000
350 P	0	0%	0			MOD280121P00350000
340 P	0	0%	0			MOD280121P00340000
330 P	0	0%	0			MOD280121P00330000
320 P	0	0%	0			MOD280121P00320000
310 P	0	0%	0			MOD280121P00310000
300 P	0	0%	0			MOD280121P00300000
290 P	0	0%	0			MOD280121P00290000
280 P	99.00	0%	1	1	06-09	MOD280121P00280000
270 P	112.00	+12.56%	1	1	07-28	MOD280121P00270000
260 P	98.69	+21.03%	300	337	09-18	MOD280121P00260000
250 P	0	0%	0			MOD280121P00250000
240 P	100.00	+13.82%	3	44	07-29	MOD280121P00240000
230 P	0	0%	0			MOD280121P00230000
220 P	66.90	-5.77%	1	36	09-21	MOD280121P00220000
210 P	65.94	0%	3	3	04-28	MOD280121P00210000
200 P	62.58	+9.79%	1	11	09-15	MOD280121P00200000
195 P	50.10	+2.77%	1	3	06-01	MOD280121P00195000
190 P	67.38	+17.08%	1	56	07-29	MOD280121P00190000
185 P	57.25	-1.29%	2	5	08-04	MOD280121P00185000
180 P	52.20	0%	50	50	09-01	MOD280121P00180000
175 P	46.00	-10.85%	1	2	09-09	MOD280121P00175000
170 P	44.00	-11.11%	3	2	08-12	MOD280121P00170000
165 P	0	0%	0			MOD280121P00165000
160 P	0	0%	0			MOD280121P00160000
155 P	40.30	-12.41%	1	13	08-04	MOD280121P00155000
150 P	34.80	+5.14%	110	77	08-21	MOD280121P00150000
145 P	0	0%	0			MOD280121P00145000
140 P	0	0%	0			MOD280121P00140000
135 P	23.00	-5.15%	1	20	09-21	MOD280121P00135000
130 P	24.78	-7.61%	1	2	09-14	MOD280121P00130000
125 P	20.40	0%	16	12	05-26	MOD280121P00125000
120 P	16.75	-35.08%	1	12	09-22	MOD280121P00120000
115 P	0	0%	0			MOD280121P00115000
110 P	17.20	+4.50%	1	3	09-03	MOD280121P00110000
105 P	24.60	+30.43%	31	1	01-02	MOD280121P00105000
100 P	12.00	-20.00%	1	4	09-18	MOD280121P00100000
95 P	11.80	0%	1	1	06-16	MOD280121P00095000
90 P	9.50	-40.63%	1	1	09-17	MOD280121P00090000
85 P	18.70	0%	1	1	01-08	MOD280121P00085000
80 P	5.70	-32.94%	2	63	09-22	MOD280121P00080000
75 P	5.90	-30.59%	10	11	09-18	MOD280121P00075000
70 P	4.10	-8.89%	2	54	09-22	MOD280121P00070000
65 P	6.00	+3.45%	5	4	08-11	MOD280121P00065000

document.getElementById("JHtTT1").onerror = function(){this.style.display='none';}; .dark-mode .y0HsQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0HsQL{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Jan 21, 2028 Exp. - Open Interest by Strike

MOD Jan 21, 2028 Exp. - Max Pain @ $230.00

MOD
Modine Manufacturing Co
stock NYSE