Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	309	301	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	34.00	-46.03%	1	301	07-27	MOD270917C00440000
430 C	0	0%	0			MOD270917C00430000
420 C	0	0%	0			MOD270917C00420000
410 C	0	0%	0			MOD270917C00410000
400 C	0	0%	0			MOD270917C00400000
390 C	0	0%	0			MOD270917C00390000
380 C	0	0%	0			MOD270917C00380000
370 C	0	0%	0			MOD270917C00370000
360 C	0	0%	0			MOD270917C00360000
350 C	60.00	0.00%	2	4	07-02	MOD270917C00350000
340 C	0	0%	0			MOD270917C00340000
330 C	0	0%	0			MOD270917C00330000
320 C	0	0%	0			MOD270917C00320000
310 C	0	0%	0			MOD270917C00310000
300 C	0	0%	0			MOD270917C00300000
290 C	0	0%	0			MOD270917C00290000
280 C	0	0%	0			MOD270917C00280000
270 C	0	0%	0			MOD270917C00270000
260 C	0	0%	0			MOD270917C00260000
250 C	0	0%	0			MOD270917C00250000
240 C	50.87	-43.79%	1	1	07-29	MOD270917C00240000
230 C	0	0%	0			MOD270917C00230000
220 C	0	0%	0			MOD270917C00220000
210 C	0	0%	0			MOD270917C00210000
200 C	109.00	0%	3	3	07-01	MOD270917C00200000
195 C	0	0%	0			MOD270917C00195000
190 C	0	0%	0			MOD270917C00190000
185 C	0	0%	0			MOD270917C00185000
180 C	80.74	+33.52%	1	1	08-03	MOD270917C00180000
175 C	0	0%	0			MOD270917C00175000
170 C	0	0%	0			MOD270917C00170000
165 C	0	0%	0			MOD270917C00165000
160 C	132.00	0%	1	1	07-01	MOD270917C00160000
155 C	0	0%	0			MOD270917C00155000
150 C	0	0%	0			MOD270917C00150000
145 C	94.12	0%	1	1	08-03	MOD270917C00145000
140 C	0	0%	0			MOD270917C00140000
135 C	0	0%	0			MOD270917C00135000
130 C	104.20	+12.43%	1	1	08-03	MOD270917C00130000
125 C	0	0%	0			MOD270917C00125000
120 C	0	0%	0			MOD270917C00120000
115 C	0	0%	0			MOD270917C00115000
110 C	0	0%	0			MOD270917C00110000
105 C	0	0%	0			MOD270917C00105000
100 C	0	0%	0			MOD270917C00100000
95 C	105.34	0%	1	1	07-30	MOD270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MOD270917P00440000
430 P	190.00	0%	300	300	06-25	MOD270917P00430000
420 P	0	0%	0			MOD270917P00420000
410 P	0	0%	0			MOD270917P00410000
400 P	0	0%	0			MOD270917P00400000
390 P	0	0%	0			MOD270917P00390000
380 P	0	0%	0			MOD270917P00380000
370 P	0	0%	0			MOD270917P00370000
360 P	0	0%	0			MOD270917P00360000
350 P	0	0%	0			MOD270917P00350000
340 P	0	0%	0			MOD270917P00340000
330 P	0	0%	0			MOD270917P00330000
320 P	0	0%	0			MOD270917P00320000
310 P	0	0%	0			MOD270917P00310000
300 P	0	0%	0			MOD270917P00300000
290 P	0	0%	0			MOD270917P00290000
280 P	0	0%	0			MOD270917P00280000
270 P	0	0%	0			MOD270917P00270000
260 P	90.10	-0.88%	1	1	07-13	MOD270917P00260000
250 P	0	0%	0			MOD270917P00250000
240 P	0	0%	0			MOD270917P00240000
230 P	0	0%	0			MOD270917P00230000
220 P	0	0%	0			MOD270917P00220000
210 P	0	0%	0			MOD270917P00210000
200 P	0	0%	0			MOD270917P00200000
195 P	0	0%	0			MOD270917P00195000
190 P	44.19	-13.61%	1	1	07-24	MOD270917P00190000
185 P	0	0%	0			MOD270917P00185000
180 P	48.50	+13.05%	1	2	08-04	MOD270917P00180000
175 P	0	0%	0			MOD270917P00175000
170 P	0	0%	0			MOD270917P00170000
165 P	0	0%	0			MOD270917P00165000
160 P	0	0%	0			MOD270917P00160000
155 P	0	0%	0			MOD270917P00155000
150 P	30.00	0%	20	20	07-14	MOD270917P00150000
145 P	0	0%	0			MOD270917P00145000
140 P	0	0%	0			MOD270917P00140000
135 P	0	0%	0			MOD270917P00135000
130 P	0	0%	0			MOD270917P00130000
125 P	0	0%	0			MOD270917P00125000
120 P	0	0%	0			MOD270917P00120000
115 P	17.54	-18.23%	2	2	08-03	MOD270917P00115000
110 P	0	0%	0			MOD270917P00110000
105 P	14.70	0%	1	1	07-31	MOD270917P00105000
100 P	0	0%	0			MOD270917P00100000
95 P	11.65	0%	1	1	07-31	MOD270917P00095000

document.getElementById("BGPbvL").onerror = function(){this.style.display='none';}; .dark-mode .bNWG9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNWG9b{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE