Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

195.92USD-0.860%(-1.70)1,641,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:02:30 AM EDT

197.87USD+0.124%(+0.25)5,294

After-hours

Sep 22, 2026 4:10:30 PM EDT

195.96USD+0.020%(+0.04)25

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,076	1,050	35

MOD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

MOD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOD Sep 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

MOD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	21.53	-36.68%	1	301	08-10	MOD270917C00440000
430 C	0	0%	0			MOD270917C00430000
420 C	0	0%	0			MOD270917C00420000
410 C	0	0%	0			MOD270917C00410000
400 C	0	0%	0			MOD270917C00400000
390 C	0	0%	0			MOD270917C00390000
380 C	0	0%	0			MOD270917C00380000
370 C	0	0%	0			MOD270917C00370000
360 C	0	0%	0			MOD270917C00360000
350 C	23.00	-25.81%	2	2	08-26	MOD270917C00350000
340 C	0	0%	0			MOD270917C00340000
330 C	0	0%	0			MOD270917C00330000
320 C	0	0%	0			MOD270917C00320000
310 C	23.25	-40.61%	2	2	09-11	MOD270917C00310000
300 C	32.50	0%	1	1	08-27	MOD270917C00300000
290 C	0	0%	0			MOD270917C00290000
280 C	0	0%	0			MOD270917C00280000
270 C	35.00	+15.70%	1	3	09-21	MOD270917C00270000
260 C	37.76	+2.89%	2	750	09-21	MOD270917C00260000
250 C	0	0%	0			MOD270917C00250000
240 C	50.87	-43.79%	1	1	07-29	MOD270917C00240000
230 C	0	0%	0			MOD270917C00230000
220 C	46.97	-5.11%	1	3	09-21	MOD270917C00220000
210 C	53.50	-18.94%	1	7	08-20	MOD270917C00210000
200 C	48.12	-30.26%	4	6	09-17	MOD270917C00200000
195 C	50.80	-10.88%	2	8	09-17	MOD270917C00195000
190 C	0	0%	0			MOD270917C00190000
185 C	0	0%	0			MOD270917C00185000
180 C	52.35	-18.84%	1	1	09-02	MOD270917C00180000
175 C	64.73	-16.70%	1	1	09-21	MOD270917C00175000
170 C	0	0%	0			MOD270917C00170000
165 C	0	0%	0			MOD270917C00165000
160 C	71.38	-16.61%	2	6	08-26	MOD270917C00160000
155 C	68.00	-7.71%	1	8	09-09	MOD270917C00155000
150 C	78.16	0%	1	1	08-27	MOD270917C00150000
145 C	94.12	0%	1	1	08-03	MOD270917C00145000
140 C	0	0%	0			MOD270917C00140000
135 C	84.00	+3.38%	2	1	09-04	MOD270917C00135000
130 C	104.20	+12.43%	1	1	08-03	MOD270917C00130000
125 C	0	0%	0			MOD270917C00125000
120 C	0	0%	0			MOD270917C00120000
115 C	0	0%	0			MOD270917C00115000
110 C	0	0%	0			MOD270917C00110000
105 C	0	0%	0			MOD270917C00105000
100 C	0	0%	0			MOD270917C00100000
95 C	124.06	+17.77%	1	1	08-18	MOD270917C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MOD270917P00440000
430 P	190.00	0%	300	300	06-25	MOD270917P00430000
420 P	0	0%	0			MOD270917P00420000
410 P	0	0%	0			MOD270917P00410000
400 P	0	0%	0			MOD270917P00400000
390 P	0	0%	0			MOD270917P00390000
380 P	0	0%	0			MOD270917P00380000
370 P	0	0%	0			MOD270917P00370000
360 P	0	0%	0			MOD270917P00360000
350 P	0	0%	0			MOD270917P00350000
340 P	0	0%	0			MOD270917P00340000
330 P	0	0%	0			MOD270917P00330000
320 P	0	0%	0			MOD270917P00320000
310 P	0	0%	0			MOD270917P00310000
300 P	0	0%	0			MOD270917P00300000
290 P	0	0%	0			MOD270917P00290000
280 P	0	0%	0			MOD270917P00280000
270 P	0	0%	0			MOD270917P00270000
260 P	92.30	+2.44%	750	750	09-08	MOD270917P00260000
250 P	0	0%	0			MOD270917P00250000
240 P	0	0%	0			MOD270917P00240000
230 P	0	0%	0			MOD270917P00230000
220 P	0	0%	0			MOD270917P00220000
210 P	0	0%	0			MOD270917P00210000
200 P	0	0%	0			MOD270917P00200000
195 P	0	0%	0			MOD270917P00195000
190 P	44.19	-13.61%	1	1	07-24	MOD270917P00190000
185 P	0	0%	0			MOD270917P00185000
180 P	48.50	0.00%	1	1	08-05	MOD270917P00180000
175 P	0	0%	0			MOD270917P00175000
170 P	43.00	0%	1	1	08-31	MOD270917P00170000
165 P	0	0%	0			MOD270917P00165000
160 P	35.00	0%	1	1	08-28	MOD270917P00160000
155 P	35.40	0%	1	1	08-31	MOD270917P00155000
150 P	26.50	-11.67%	20	20	08-18	MOD270917P00150000
145 P	0	0%	0			MOD270917P00145000
140 P	0	0%	0			MOD270917P00140000
135 P	0	0%	0			MOD270917P00135000
130 P	21.00	0%	1	1	09-01	MOD270917P00130000
125 P	0	0%	0			MOD270917P00125000
120 P	13.13	-17.47%	2	2	09-21	MOD270917P00120000
115 P	14.50	-17.33%	5	5	09-14	MOD270917P00115000
110 P	0	0%	0			MOD270917P00110000
105 P	14.70	0%	1	1	07-31	MOD270917P00105000
100 P	0	0%	0			MOD270917P00100000
95 P	11.65	0%	1	1	07-31	MOD270917P00095000

document.getElementById("ZDZ4c3").onerror = function(){this.style.display='none';}; .dark-mode .kQNFRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQNFRH{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Sep 17, 2027 Exp. - Open Interest by Strike

MOD Sep 17, 2027 Exp. - Max Pain @ $260.00

MOD
Modine Manufacturing Co
stock NYSE