Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	46	15	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			MOD270617C00440000
430 C	33.15	-37.56%	1	1	07-24	MOD270617C00430000
420 C	0	0%	0			MOD270617C00420000
410 C	0	0%	0			MOD270617C00410000
400 C	25.00	-35.90%	1	1	07-28	MOD270617C00400000
390 C	0	0%	0			MOD270617C00390000
380 C	0	0%	0			MOD270617C00380000
370 C	0	0%	0			MOD270617C00370000
360 C	0	0%	0			MOD270617C00360000
350 C	29.69	-34.02%	1	5	08-04	MOD270617C00350000
340 C	0	0%	0			MOD270617C00340000
330 C	0	0%	0			MOD270617C00330000
320 C	84.00	0%	12	12	06-25	MOD270617C00320000
310 C	0	0%	0			MOD270617C00310000
300 C	40.09	-41.14%	1	5	07-28	MOD270617C00300000
290 C	66.20	-33.63%	1	2	07-09	MOD270617C00290000
280 C	0	0%	0			MOD270617C00280000
270 C	64.00	0%	1	1	07-20	MOD270617C00270000
260 C	0	0%	0			MOD270617C00260000
250 C	44.30	-46.63%	1	11	08-03	MOD270617C00250000
240 C	73.05	-17.48%	1	2	07-27	MOD270617C00240000
230 C	0	0%	0			MOD270617C00230000
220 C	97.00	0%	3	2	06-29	MOD270617C00220000
210 C	82.62	0%	1	1	07-08	MOD270617C00210000
200 C	91.87	-8.48%	1	3	07-27	MOD270617C00200000
195 C	0	0%	0			MOD270617C00195000
190 C	0	0%	0			MOD270617C00190000
185 C	0	0%	0			MOD270617C00185000
180 C	101.62	-7.94%	1	3	07-27	MOD270617C00180000
175 C	100.50	0%	1	1	07-17	MOD270617C00175000
170 C	0	0%	0			MOD270617C00170000
165 C	0	0%	0			MOD270617C00165000
160 C	0	0%	0			MOD270617C00160000
155 C	0	0%	0			MOD270617C00155000
150 C	90.50	0%	1	1	08-04	MOD270617C00150000
145 C	0	0%	0			MOD270617C00145000
140 C	0	0%	0			MOD270617C00140000
135 C	0	0%	0			MOD270617C00135000
130 C	0	0%	0			MOD270617C00130000
125 C	0	0%	0			MOD270617C00125000
120 C	0	0%	0			MOD270617C00120000
115 C	0	0%	0			MOD270617C00115000
110 C	0	0%	0			MOD270617C00110000
105 C	0	0%	0			MOD270617C00105000
100 C	0	0%	0			MOD270617C00100000
95 C	0	0%	0			MOD270617C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MOD270617P00440000
430 P	0	0%	0			MOD270617P00430000
420 P	0	0%	0			MOD270617P00420000
410 P	0	0%	0			MOD270617P00410000
400 P	0	0%	0			MOD270617P00400000
390 P	0	0%	0			MOD270617P00390000
380 P	0	0%	0			MOD270617P00380000
370 P	0	0%	0			MOD270617P00370000
360 P	0	0%	0			MOD270617P00360000
350 P	0	0%	0			MOD270617P00350000
340 P	0	0%	0			MOD270617P00340000
330 P	0	0%	0			MOD270617P00330000
320 P	0	0%	0			MOD270617P00320000
310 P	0	0%	0			MOD270617P00310000
300 P	0	0%	0			MOD270617P00300000
290 P	0	0%	0			MOD270617P00290000
280 P	0	0%	0			MOD270617P00280000
270 P	0	0%	0			MOD270617P00270000
260 P	83.65	+19.50%	2	2	07-08	MOD270617P00260000
250 P	0	0%	0			MOD270617P00250000
240 P	0	0%	0			MOD270617P00240000
230 P	65.33	0%	10	10	07-14	MOD270617P00230000
220 P	67.20	+11.22%	1	1	08-03	MOD270617P00220000
210 P	0	0%	0			MOD270617P00210000
200 P	61.70	+42.26%	1	2	07-29	MOD270617P00200000
195 P	0	0%	0			MOD270617P00195000
190 P	43.30	0%	1	1	07-27	MOD270617P00190000
185 P	0	0%	0			MOD270617P00185000
180 P	34.13	+19.75%	1	2	07-01	MOD270617P00180000
175 P	46.00	0%	1	1	07-30	MOD270617P00175000
170 P	0	0%	0			MOD270617P00170000
165 P	0	0%	0			MOD270617P00165000
160 P	0	0%	0			MOD270617P00160000
155 P	0	0%	0			MOD270617P00155000
150 P	0	0%	0			MOD270617P00150000
145 P	21.00	+14.13%	1	2	07-01	MOD270617P00145000
140 P	0	0%	0			MOD270617P00140000
135 P	0	0%	0			MOD270617P00135000
130 P	0	0%	0			MOD270617P00130000
125 P	0	0%	0			MOD270617P00125000
120 P	0	0%	0			MOD270617P00120000
115 P	0	0%	0			MOD270617P00115000
110 P	0	0%	0			MOD270617P00110000
105 P	0	0%	0			MOD270617P00105000
100 P	0	0%	0			MOD270617P00100000
95 P	0	0%	0			MOD270617P00095000

document.getElementById("nq69Cq").onerror = function(){this.style.display='none';}; .dark-mode .NRt4BQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRt4BQ{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE