Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

195.92USD-0.860%(-1.70)1,641,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:02:30 AM EDT

197.87USD+0.124%(+0.25)5,294

After-hours

Sep 22, 2026 4:10:30 PM EDT

195.96USD+0.020%(+0.04)25

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	405	118	74

MOD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MOD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOD Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

MOD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	8.02	+17.94%	1	1	09-08	MOD270617C00440000
430 C	33.15	-37.56%	1	1	07-24	MOD270617C00430000
420 C	0	0%	0			MOD270617C00420000
410 C	0	0%	0			MOD270617C00410000
400 C	25.00	-35.90%	1	1	07-28	MOD270617C00400000
390 C	0	0%	0			MOD270617C00390000
380 C	0	0%	0			MOD270617C00380000
370 C	0	0%	0			MOD270617C00370000
360 C	0	0%	0			MOD270617C00360000
350 C	12.03	-5.87%	1	8	09-01	MOD270617C00350000
340 C	24.16	0%	1	1	08-13	MOD270617C00340000
330 C	17.70	0%	1	1	09-08	MOD270617C00330000
320 C	16.30	-14.88%	1	15	09-09	MOD270617C00320000
310 C	17.40	-43.60%	1	1	09-09	MOD270617C00310000
300 C	18.80	-6.93%	1	14	09-09	MOD270617C00300000
290 C	20.30	-21.92%	1	2	09-09	MOD270617C00290000
280 C	21.90	+5.09%	1	2	09-09	MOD270617C00280000
270 C	21.10	+10.47%	2	12	09-16	MOD270617C00270000
260 C	22.80	-10.94%	2	4	09-14	MOD270617C00260000
250 C	29.00	+16.00%	1	218	09-21	MOD270617C00250000
240 C	30.00	-58.93%	3	5	09-09	MOD270617C00240000
230 C	0	0%	0			MOD270617C00230000
220 C	53.30	+1.56%	2	5	08-14	MOD270617C00220000
210 C	34.17	-58.64%	105	104	09-01	MOD270617C00210000
200 C	40.90	+8.06%	2	10	09-18	MOD270617C00200000
195 C	42.90	0%	2	1	09-18	MOD270617C00195000
190 C	48.10	0%	1	1	09-21	MOD270617C00190000
185 C	0	0%	0			MOD270617C00185000
180 C	45.03	-17.83%	2	12	09-15	MOD270617C00180000
175 C	100.50	0%	1	1	07-17	MOD270617C00175000
170 C	0	0%	0			MOD270617C00170000
165 C	55.70	0%	2	1	09-18	MOD270617C00165000
160 C	59.30	-9.81%	12	5	09-18	MOD270617C00160000
155 C	62.10	0%	2	1	09-18	MOD270617C00155000
150 C	58.83	-2.42%	2	6	09-15	MOD270617C00150000
145 C	0	0%	0			MOD270617C00145000
140 C	0	0%	0			MOD270617C00140000
135 C	0	0%	0			MOD270617C00135000
130 C	0	0%	0			MOD270617C00130000
125 C	0	0%	0			MOD270617C00125000
120 C	94.50	0%	1	1	08-21	MOD270617C00120000
115 C	0	0%	0			MOD270617C00115000
110 C	0	0%	0			MOD270617C00110000
105 C	0	0%	0			MOD270617C00105000
100 C	0	0%	0			MOD270617C00100000
95 C	0	0%	0			MOD270617C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MOD270617P00440000
430 P	0	0%	0			MOD270617P00430000
420 P	0	0%	0			MOD270617P00420000
410 P	0	0%	0			MOD270617P00410000
400 P	0	0%	0			MOD270617P00400000
390 P	0	0%	0			MOD270617P00390000
380 P	0	0%	0			MOD270617P00380000
370 P	0	0%	0			MOD270617P00370000
360 P	0	0%	0			MOD270617P00360000
350 P	0	0%	0			MOD270617P00350000
340 P	0	0%	0			MOD270617P00340000
330 P	0	0%	0			MOD270617P00330000
320 P	0	0%	0			MOD270617P00320000
310 P	0	0%	0			MOD270617P00310000
300 P	0	0%	0			MOD270617P00300000
290 P	0	0%	0			MOD270617P00290000
280 P	0	0%	0			MOD270617P00280000
270 P	0	0%	0			MOD270617P00270000
260 P	83.65	+19.50%	2	2	07-08	MOD270617P00260000
250 P	0	0%	0			MOD270617P00250000
240 P	0	0%	0			MOD270617P00240000
230 P	65.33	0%	10	10	07-14	MOD270617P00230000
220 P	67.20	+11.22%	1	1	08-03	MOD270617P00220000
210 P	0	0%	0			MOD270617P00210000
200 P	54.61	-3.24%	103	105	09-01	MOD270617P00200000
195 P	49.10	0%	1	1	09-01	MOD270617P00195000
190 P	48.75	+1.88%	1	3	08-07	MOD270617P00190000
185 P	35.06	-21.97%	1	1	09-21	MOD270617P00185000
180 P	40.10	+17.49%	8	9	09-01	MOD270617P00180000
175 P	46.00	0%	1	1	07-30	MOD270617P00175000
170 P	34.75	0%	1	1	08-20	MOD270617P00170000
165 P	25.31	-24.72%	1	1	09-21	MOD270617P00165000
160 P	0	0%	0			MOD270617P00160000
155 P	0	0%	0			MOD270617P00155000
150 P	27.26	+13.58%	1	2	08-31	MOD270617P00150000
145 P	21.00	+14.13%	1	2	07-01	MOD270617P00145000
140 P	0	0%	0			MOD270617P00140000
135 P	0	0%	0			MOD270617P00135000
130 P	14.25	-8.65%	1	2	09-17	MOD270617P00130000
125 P	14.90	0%	50	50	09-01	MOD270617P00125000
120 P	13.00	0%	1	1	08-24	MOD270617P00120000
115 P	0	0%	0			MOD270617P00115000
110 P	0	0%	0			MOD270617P00110000
105 P	0	0%	0			MOD270617P00105000
100 P	0	0%	0			MOD270617P00100000
95 P	0	0%	0			MOD270617P00095000

document.getElementById("SQP9mL").onerror = function(){this.style.display='none';}; .dark-mode .CJ0K7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ0K7q{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Jun 17, 2027 Exp. - Open Interest by Strike

MOD Jun 17, 2027 Exp. - Max Pain @ $200.00

MOD
Modine Manufacturing Co
stock NYSE