Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

195.92USD-0.860%(-1.70)1,641,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:02:30 AM EDT

197.87USD+0.124%(+0.25)5,294

After-hours

Sep 22, 2026 4:10:30 PM EDT

195.96USD+0.020%(+0.04)25

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	2,516	692	1,434

MOD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOD Nov 20, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

MOD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	2.00	-41.18%	1	3	07-29	MOD261120C00470000
460 C	22.35	-15.76%	7	9	06-05	MOD261120C00460000
450 C	3.30	-59.76%	1	20	07-28	MOD261120C00450000
440 C	0	0%	0			MOD261120C00440000
430 C	0	0%	0			MOD261120C00430000
420 C	4.10	-60.35%	1	2	07-28	MOD261120C00420000
410 C	25.47	+2.70%	1	30	05-29	MOD261120C00410000
400 C	0.55	-72.64%	3	16	09-21	MOD261120C00400000
390 C	4.75	-85.61%	2	11	07-29	MOD261120C00390000
380 C	0	0%	0			MOD261120C00380000
370 C	2.18	-24.83%	10	19	08-26	MOD261120C00370000
360 C	0.80	-65.22%	4	5	09-21	MOD261120C00360000
350 C	2.70	-17.68%	1	8	08-24	MOD261120C00350000
340 C	3.11	-80.56%	1	9	08-25	MOD261120C00340000
330 C	3.30	-54.67%	1	7	08-19	MOD261120C00330000
320 C	1.70	-5.56%	6	455	09-02	MOD261120C00320000
310 C	1.20	-57.89%	3	14	09-14	MOD261120C00310000
300 C	1.90	-39.68%	1	38	09-11	MOD261120C00300000
290 C	3.65	-51.01%	3	12	09-01	MOD261120C00290000
280 C	4.43	+34.24%	6	190	09-21	MOD261120C00280000
270 C	5.60	+40.00%	4	159	09-21	MOD261120C00270000
260 C	7.00	+34.62%	2	27	09-21	MOD261120C00260000
250 C	8.10	+30.23%	5	166	09-21	MOD261120C00250000
240 C	10.50	+38.16%	8	151	09-21	MOD261120C00240000
230 C	11.20	+17.89%	23	852	09-21	MOD261120C00230000
220 C	15.62	+29.09%	61	110	09-21	MOD261120C00220000
210 C	17.30	+12.34%	1	47	09-21	MOD261120C00210000
200 C	22.41	+14.92%	33	156	09-21	MOD261120C00200000
195 C	22.46	+9.03%	8	126	09-21	MOD261120C00195000
190 C	25.40	+30.26%	5	80	09-21	MOD261120C00190000
185 C	32.70	+36.25%	2	35	09-21	MOD261120C00185000
180 C	30.70	+14.04%	1	117	09-21	MOD261120C00180000
175 C	27.50	+19.57%	1	49	09-16	MOD261120C00175000
170 C	38.80	-17.09%	1	46	09-21	MOD261120C00170000
165 C	50.80	-6.27%	1	5	08-18	MOD261120C00165000
160 C	48.56	-40.72%	2	4	08-19	MOD261120C00160000
155 C	0	0%	0			MOD261120C00155000
150 C	39.00	-2.01%	1	199	09-15	MOD261120C00150000
145 C	0	0%	0			MOD261120C00145000
140 C	51.84	0%	1	1	09-11	MOD261120C00140000
135 C	66.20	0%	91	91	07-29	MOD261120C00135000
130 C	0	0%	0			MOD261120C00130000
125 C	0	0%	0			MOD261120C00125000
120 C	111.20	0%	1	1	07-07	MOD261120C00120000
115 C	120.72	0%	1	1	07-14	MOD261120C00115000
110 C	92.00	0%	1	1	08-10	MOD261120C00110000
105 C	156.10	0%	1	1	06-26	MOD261120C00105000
100 C	80.50	-10.65%	6	6	09-14	MOD261120C00100000
95 C	85.00	0%	4	2	09-02	MOD261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			MOD261120P00470000
460 P	0	0%	0			MOD261120P00460000
450 P	180.90	0%	1	1	05-27	MOD261120P00450000
440 P	0	0%	0			MOD261120P00440000
430 P	0	0%	0			MOD261120P00430000
420 P	0	0%	0			MOD261120P00420000
410 P	0	0%	0			MOD261120P00410000
400 P	200.50	+12.43%	1	2	08-19	MOD261120P00400000
390 P	190.50	0%	1	1	08-19	MOD261120P00390000
380 P	0	0%	0			MOD261120P00380000
370 P	109.98	0%	1	1	06-03	MOD261120P00370000
360 P	0	0%	0			MOD261120P00360000
350 P	97.99	-7.22%	2	1	05-26	MOD261120P00350000
340 P	141.50	0%	1	1	08-19	MOD261120P00340000
330 P	0	0%	0			MOD261120P00330000
320 P	0	0%	0			MOD261120P00320000
310 P	132.00	+87.42%	1	1	09-02	MOD261120P00310000
300 P	104.50	+12.97%	1	19	08-19	MOD261120P00300000
290 P	85.25	+39.75%	1	12	07-27	MOD261120P00290000
280 P	88.17	-4.22%	1	68	08-13	MOD261120P00280000
270 P	56.90	-2.23%	1	1	05-12	MOD261120P00270000
260 P	82.85	+13.68%	2	49	09-14	MOD261120P00260000
250 P	63.87	+25.14%	2	9	08-19	MOD261120P00250000
240 P	57.90	-5.55%	1	42	09-17	MOD261120P00240000
230 P	46.06	-19.90%	10	24	09-21	MOD261120P00230000
220 P	46.82	+46.54%	1	234	08-27	MOD261120P00220000
210 P	40.20	+13.88%	1	70	09-16	MOD261120P00210000
200 P	30.30	+5.94%	1	156	09-17	MOD261120P00200000
195 P	21.56	-21.31%	2	12	09-21	MOD261120P00195000
190 P	22.30	-7.47%	22	133	09-18	MOD261120P00190000
185 P	18.20	-29.73%	1	37	09-21	MOD261120P00185000
180 P	15.70	-13.74%	3	127	09-21	MOD261120P00180000
175 P	16.30	-11.17%	1	184	09-18	MOD261120P00175000
170 P	10.00	-29.33%	5	207	09-21	MOD261120P00170000
165 P	9.70	-17.09%	9	48	09-21	MOD261120P00165000
160 P	7.46	-38.85%	2	106	09-21	MOD261120P00160000
155 P	5.75	-30.89%	2	12	09-21	MOD261120P00155000
150 P	4.90	-26.87%	1	28	09-21	MOD261120P00150000
145 P	4.05	-19.00%	2	257	09-21	MOD261120P00145000
140 P	4.90	+6.52%	10	65	09-11	MOD261120P00140000
135 P	4.00	-34.96%	3	9	09-04	MOD261120P00135000
130 P	2.35	-45.35%	11	19	09-21	MOD261120P00130000
125 P	3.30	-25.00%	2	9	09-03	MOD261120P00125000
120 P	3.05	+1.67%	5	19	09-14	MOD261120P00120000
115 P	1.25	-47.92%	4	11	09-21	MOD261120P00115000
110 P	0.70	-70.59%	3	13	09-21	MOD261120P00110000
105 P	0.55	-56.00%	1	18	09-21	MOD261120P00105000
100 P	0.50	-56.52%	21	25	09-21	MOD261120P00100000
95 P	1.05	+110.00%	1	95	09-17	MOD261120P00095000

document.getElementById("nBDd7p").onerror = function(){this.style.display='none';}; .dark-mode .j6RWtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6RWtx{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Nov 20, 2026 Exp. - Open Interest by Strike

MOD Nov 20, 2026 Exp. - Max Pain @ $195.00

MOD
Modine Manufacturing Co
stock NYSE