Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	34	35	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	7.90	-36.75%	2	3	07-29	MOD270219C00430000
420 C	13.27	-12.75%	2	1	07-28	MOD270219C00420000
410 C	0	0%	0			MOD270219C00410000
400 C	0	0%	0			MOD270219C00400000
390 C	0	0%	0			MOD270219C00390000
380 C	0	0%	0			MOD270219C00380000
370 C	0	0%	0			MOD270219C00370000
360 C	0	0%	0			MOD270219C00360000
350 C	27.00	-41.30%	1	2	07-08	MOD270219C00350000
340 C	60.00	0%	5	5	06-22	MOD270219C00340000
330 C	0	0%	0			MOD270219C00330000
320 C	19.41	0%	1	1	07-31	MOD270219C00320000
310 C	36.56	-0.92%	3	3	07-07	MOD270219C00310000
300 C	23.50	-40.76%	1	4	08-04	MOD270219C00300000
290 C	62.70	0%	1	1	06-26	MOD270219C00290000
280 C	23.00	0%	2	2	07-29	MOD270219C00280000
270 C	24.96	-46.32%	5	7	07-30	MOD270219C00270000
260 C	0	0%	0			MOD270219C00260000
250 C	41.80	-23.40%	1	2	07-28	MOD270219C00250000
240 C	55.57	0%	1	1	07-20	MOD270219C00240000
230 C	0	0%	0			MOD270219C00230000
220 C	26.65	-29.22%	1	2	07-30	MOD270219C00220000
210 C	0	0%	0			MOD270219C00210000
200 C	0	0%	0			MOD270219C00200000
195 C	0	0%	0			MOD270219C00195000
190 C	0	0%	0			MOD270219C00190000
185 C	49.30	0%	1	1	07-29	MOD270219C00185000
180 C	54.26	0%	5	3	07-30	MOD270219C00180000
175 C	0	0%	0			MOD270219C00175000
170 C	0	0%	0			MOD270219C00170000
165 C	0	0%	0			MOD270219C00165000
160 C	0	0%	0			MOD270219C00160000
155 C	0	0%	0			MOD270219C00155000
150 C	0	0%	0			MOD270219C00150000
145 C	0	0%	0			MOD270219C00145000
140 C	0	0%	0			MOD270219C00140000
135 C	0	0%	0			MOD270219C00135000
130 C	0	0%	0			MOD270219C00130000
125 C	0	0%	0			MOD270219C00125000
120 C	0	0%	0			MOD270219C00120000
115 C	0	0%	0			MOD270219C00115000
110 C	0	0%	0			MOD270219C00110000
105 C	0	0%	0			MOD270219C00105000
100 C	0	0%	0			MOD270219C00100000
95 C	0	0%	0			MOD270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			MOD270219P00430000
420 P	0	0%	0			MOD270219P00420000
410 P	0	0%	0			MOD270219P00410000
400 P	0	0%	0			MOD270219P00400000
390 P	0	0%	0			MOD270219P00390000
380 P	0	0%	0			MOD270219P00380000
370 P	0	0%	0			MOD270219P00370000
360 P	0	0%	0			MOD270219P00360000
350 P	131.08	0%	2	2	07-21	MOD270219P00350000
340 P	0	0%	0			MOD270219P00340000
330 P	0	0%	0			MOD270219P00330000
320 P	0	0%	0			MOD270219P00320000
310 P	0	0%	0			MOD270219P00310000
300 P	0	0%	0			MOD270219P00300000
290 P	0	0%	0			MOD270219P00290000
280 P	70.10	0%	30	30	06-24	MOD270219P00280000
270 P	0	0%	0			MOD270219P00270000
260 P	77.75	+25.71%	1	1	07-08	MOD270219P00260000
250 P	0	0%	0			MOD270219P00250000
240 P	0	0%	0			MOD270219P00240000
230 P	0	0%	0			MOD270219P00230000
220 P	0	0%	0			MOD270219P00220000
210 P	40.55	-12.98%	1	1	07-09	MOD270219P00210000
200 P	35.75	-3.90%	1	1	07-21	MOD270219P00200000
195 P	0	0%	0			MOD270219P00195000
190 P	0	0%	0			MOD270219P00190000
185 P	0	0%	0			MOD270219P00185000
180 P	25.90	-4.07%	1	0	07-21	MOD270219P00180000
175 P	0	0%	0			MOD270219P00175000
170 P	0	0%	0			MOD270219P00170000
165 P	0	0%	0			MOD270219P00165000
160 P	0	0%	0			MOD270219P00160000
155 P	0	0%	0			MOD270219P00155000
150 P	0	0%	0			MOD270219P00150000
145 P	17.70	+40.14%	2	2	07-17	MOD270219P00145000
140 P	0	0%	0			MOD270219P00140000
135 P	0	0%	0			MOD270219P00135000
130 P	0	0%	0			MOD270219P00130000
125 P	0	0%	0			MOD270219P00125000
120 P	0	0%	0			MOD270219P00120000
115 P	0	0%	0			MOD270219P00115000
110 P	0	0%	0			MOD270219P00110000
105 P	0	0%	0			MOD270219P00105000
100 P	0	0%	0			MOD270219P00100000
95 P	0	0%	0			MOD270219P00095000

document.getElementById("c2q39r").onerror = function(){this.style.display='none';}; .dark-mode .bxDvM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxDvM1{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE