Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

195.92USD-0.860%(-1.70)1,641,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:02:30 AM EDT

197.87USD+0.124%(+0.25)5,294

After-hours

Sep 22, 2026 4:10:30 PM EDT

195.96USD+0.020%(+0.04)25

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	71	47	13

MOD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MOD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOD Feb 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

MOD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	3.40	-56.96%	1	3	09-08	MOD270219C00430000
420 C	13.27	-12.75%	2	1	07-28	MOD270219C00420000
410 C	0	0%	0			MOD270219C00410000
400 C	0	0%	0			MOD270219C00400000
390 C	0	0%	0			MOD270219C00390000
380 C	9.90	0%	1	1	08-14	MOD270219C00380000
370 C	0	0%	0			MOD270219C00370000
360 C	0	0%	0			MOD270219C00360000
350 C	27.00	-41.30%	1	2	07-08	MOD270219C00350000
340 C	7.80	-52.73%	2	6	08-27	MOD270219C00340000
330 C	13.82	0%	1	1	08-18	MOD270219C00330000
320 C	15.03	-22.57%	1	2	08-18	MOD270219C00320000
310 C	36.56	-0.92%	3	3	07-07	MOD270219C00310000
300 C	10.48	-40.11%	1	6	09-09	MOD270219C00300000
290 C	11.20	-82.14%	1	2	09-11	MOD270219C00290000
280 C	11.22	-39.68%	1	3	09-10	MOD270219C00280000
270 C	13.60	-29.35%	4	5	08-28	MOD270219C00270000
260 C	17.40	0%	20	0	09-04	MOD270219C00260000
250 C	20.20	+34.67%	10	12	09-04	MOD270219C00250000
240 C	18.10	-17.80%	3	8	09-18	MOD270219C00240000
230 C	24.50	+27.74%	20	2	09-04	MOD270219C00230000
220 C	39.10	+1.96%	2	3	08-12	MOD270219C00220000
210 C	31.86	+8.37%	1	5	09-21	MOD270219C00210000
200 C	28.50	+0.35%	1	6	09-01	MOD270219C00200000
195 C	0	0%	0			MOD270219C00195000
190 C	33.80	-13.33%	1	3	09-17	MOD270219C00190000
185 C	49.30	0%	1	1	07-29	MOD270219C00185000
180 C	57.00	+5.05%	1	3	08-05	MOD270219C00180000
175 C	0	0%	0			MOD270219C00175000
170 C	0	0%	0			MOD270219C00170000
165 C	0	0%	0			MOD270219C00165000
160 C	0	0%	0			MOD270219C00160000
155 C	0	0%	0			MOD270219C00155000
150 C	49.70	0%	1	1	09-02	MOD270219C00150000
145 C	0	0%	0			MOD270219C00145000
140 C	0	0%	0			MOD270219C00140000
135 C	0	0%	0			MOD270219C00135000
130 C	0	0%	0			MOD270219C00130000
125 C	0	0%	0			MOD270219C00125000
120 C	0	0%	0			MOD270219C00120000
115 C	0	0%	0			MOD270219C00115000
110 C	0	0%	0			MOD270219C00110000
105 C	0	0%	0			MOD270219C00105000
100 C	0	0%	0			MOD270219C00100000
95 C	0	0%	0			MOD270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			MOD270219P00430000
420 P	0	0%	0			MOD270219P00420000
410 P	0	0%	0			MOD270219P00410000
400 P	0	0%	0			MOD270219P00400000
390 P	0	0%	0			MOD270219P00390000
380 P	0	0%	0			MOD270219P00380000
370 P	0	0%	0			MOD270219P00370000
360 P	0	0%	0			MOD270219P00360000
350 P	131.08	0%	2	2	07-21	MOD270219P00350000
340 P	0	0%	0			MOD270219P00340000
330 P	0	0%	0			MOD270219P00330000
320 P	0	0%	0			MOD270219P00320000
310 P	0	0%	0			MOD270219P00310000
300 P	0	0%	0			MOD270219P00300000
290 P	0	0%	0			MOD270219P00290000
280 P	70.10	0%	30	30	06-24	MOD270219P00280000
270 P	0	0%	0			MOD270219P00270000
260 P	77.75	+25.71%	1	1	07-08	MOD270219P00260000
250 P	0	0%	0			MOD270219P00250000
240 P	61.20	-8.14%	1	1	09-21	MOD270219P00240000
230 P	0	0%	0			MOD270219P00230000
220 P	59.20	0%	1	1	09-02	MOD270219P00220000
210 P	51.10	+26.02%	1	2	08-26	MOD270219P00210000
200 P	38.13	-10.74%	1	10	09-18	MOD270219P00200000
195 P	0	0%	0			MOD270219P00195000
190 P	0	0%	0			MOD270219P00190000
185 P	0	0%	0			MOD270219P00185000
180 P	26.54	+2.47%	2	0	08-18	MOD270219P00180000
175 P	21.30	0%	1	1	08-17	MOD270219P00175000
170 P	0	0%	0			MOD270219P00170000
165 P	0	0%	0			MOD270219P00165000
160 P	0	0%	0			MOD270219P00160000
155 P	0	0%	0			MOD270219P00155000
150 P	14.83	0%	1	1	08-18	MOD270219P00150000
145 P	17.70	+40.14%	2	2	07-17	MOD270219P00145000
140 P	12.80	0%	1	1	09-16	MOD270219P00140000
135 P	0	0%	0			MOD270219P00135000
130 P	0	0%	0			MOD270219P00130000
125 P	0	0%	0			MOD270219P00125000
120 P	0	0%	0			MOD270219P00120000
115 P	0	0%	0			MOD270219P00115000
110 P	0	0%	0			MOD270219P00110000
105 P	2.60	0%	3	3	09-21	MOD270219P00105000
100 P	3.50	-1.13%	4	5	09-02	MOD270219P00100000
95 P	0	0%	0			MOD270219P00095000

document.getElementById("CfK1WC").onerror = function(){this.style.display='none';}; .dark-mode .D1cZ26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1cZ26{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Feb 19, 2027 Exp. - Open Interest by Strike

MOD Feb 19, 2027 Exp. - Max Pain @ $250.00

MOD
Modine Manufacturing Co
stock NYSE