Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	2,037	1,082	992

MOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOD Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

MOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	4.00	-27.27%	2	28	08-03	MOD270115C00470000
460 C	20.35	-26.80%	1	2	06-30	MOD270115C00460000
450 C	4.23	-34.92%	2	24	07-29	MOD270115C00450000
440 C	4.10	0%	1	1	08-03	MOD270115C00440000
430 C	3.30	-39.00%	2	3	07-30	MOD270115C00430000
420 C	18.31	-14.72%	2	112	07-02	MOD270115C00420000
410 C	3.50	-64.29%	1	6	07-30	MOD270115C00410000
400 C	6.00	-14.29%	1	89	08-03	MOD270115C00400000
390 C	30.85	+15.63%	2	5	06-30	MOD270115C00390000
380 C	9.26	-60.44%	27	28	08-04	MOD270115C00380000
370 C	9.74	-73.53%	4	25	07-31	MOD270115C00370000
360 C	11.60	-37.30%	2	254	08-04	MOD270115C00360000
350 C	10.74	-48.86%	2	14	07-31	MOD270115C00350000
340 C	16.10	-51.36%	8	224	07-28	MOD270115C00340000
330 C	19.10	-41.23%	8	29	07-28	MOD270115C00330000
320 C	13.10	-8.07%	1	45	08-04	MOD270115C00320000
310 C	17.15	-53.71%	4	455	08-04	MOD270115C00310000
300 C	17.70	+1.20%	1	37	08-03	MOD270115C00300000
290 C	15.00	-77.92%	1	41	07-29	MOD270115C00290000
280 C	16.90	-63.26%	1	97	07-30	MOD270115C00280000
270 C	21.10	-53.63%	2	43	08-04	MOD270115C00270000
260 C	26.74	+62.06%	29	58	08-04	MOD270115C00260000
250 C	30.58	+8.25%	5	37	08-04	MOD270115C00250000
240 C	31.70	+16.97%	1	82	08-04	MOD270115C00240000
230 C	31.50	-44.15%	1	12	08-03	MOD270115C00230000
220 C	40.33	+7.55%	2	63	08-04	MOD270115C00220000
210 C	40.87	+46.49%	26	55	08-03	MOD270115C00210000
200 C	28.83	-26.45%	2	68	07-30	MOD270115C00200000
195 C	95.00	-16.74%	1	100	05-18	MOD270115C00195000
190 C	52.00	-11.41%	1	25	08-04	MOD270115C00190000
185 C	138.48	+81.02%	2	20	06-04	MOD270115C00185000
180 C	44.22	-62.93%	1	13	07-29	MOD270115C00180000
175 C	153.48	+18.63%	2	10	05-26	MOD270115C00175000
170 C	157.18	+25.74%	2	46	05-26	MOD270115C00170000
165 C	124.27	-18.29%	3	17	06-11	MOD270115C00165000
160 C	63.00	-33.88%	20	169	08-03	MOD270115C00160000
155 C	124.97	-25.50%	1	12	06-10	MOD270115C00155000
150 C	75.13	+47.84%	100	162	08-04	MOD270115C00150000
145 C	148.00	+6.09%	1	9	05-29	MOD270115C00145000
140 C	72.20	-54.59%	3	76	08-03	MOD270115C00140000
135 C	92.00	-38.13%	15	21	07-28	MOD270115C00135000
130 C	154.80	-4.44%	1	30	05-28	MOD270115C00130000
125 C	72.50	+35.54%	1	22	01-29	MOD270115C00125000
120 C	65.60	-44.14%	2	25	07-30	MOD270115C00120000
115 C	128.35	+185.22%	7	3	04-28	MOD270115C00115000
110 C	190.00	+15.78%	2	31	06-22	MOD270115C00110000
105 C	126.20	+140.84%	2	29	07-07	MOD270115C00105000
100 C	185.35	+36.94%	1	15	05-27	MOD270115C00100000
95 C	179.50	+12.05%	1	13	05-04	MOD270115C00095000
90 C	95.00	-40.81%	1	13	07-30	MOD270115C00090000
85 C	167.32	+13.82%	3	17	07-09	MOD270115C00085000
80 C	197.70	+2.70%	1	18	05-13	MOD270115C00080000
75 C	175.73	-10.80%	6	52	07-01	MOD270115C00075000
70 C	112.00	+1.08%	1	9	07-30	MOD270115C00070000
65 C	116.50	+1.48%	1	2	07-30	MOD270115C00065000
60 C	121.00	-48.92%	1	5	07-30	MOD270115C00060000
55 C	199.90	0%	1	1	04-14	MOD270115C00055000
50 C	90.43	-2.76%	5	6	08-21	MOD270115C00050000
45 C	255.10	0%	1	1	05-27	MOD270115C00045000
40 C	218.20	0%	1	1	05-22	MOD270115C00040000
35 C	227.72	-19.78%	1	2	06-30	MOD270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	216.00	+3.15%	1	12	06-12	MOD270115P00470000
460 P	0	0%	0			MOD270115P00460000
450 P	0	0%	0			MOD270115P00450000
440 P	0	0%	0			MOD270115P00440000
430 P	0	0%	0			MOD270115P00430000
420 P	157.62	0%	2	1	06-01	MOD270115P00420000
410 P	0	0%	0			MOD270115P00410000
400 P	0	0%	0			MOD270115P00400000
390 P	0	0%	0			MOD270115P00390000
380 P	124.69	0%	1	1	05-27	MOD270115P00380000
370 P	0	0%	0			MOD270115P00370000
360 P	115.05	0%	250	250	06-15	MOD270115P00360000
350 P	110.40	0%	1	1	06-04	MOD270115P00350000
340 P	120.00	+14.94%	4	6	06-10	MOD270115P00340000
330 P	112.10	+13.92%	1	3	06-10	MOD270115P00330000
320 P	100.70	+13.27%	4	6	06-10	MOD270115P00320000
310 P	0	0%	0			MOD270115P00310000
300 P	96.45	+4.64%	1	7	07-20	MOD270115P00300000
290 P	82.79	+6.83%	1	24	07-09	MOD270115P00290000
280 P	79.48	-5.94%	2	4	07-27	MOD270115P00280000
270 P	68.80	+15.82%	1	59	07-09	MOD270115P00270000
260 P	76.00	+33.59%	1	11	07-28	MOD270115P00260000
250 P	62.08	+44.04%	1	10	07-08	MOD270115P00250000
240 P	52.30	+18.86%	1	6	07-09	MOD270115P00240000
230 P	57.10	+35.79%	1	47	08-04	MOD270115P00230000
220 P	51.00	+15.96%	1	165	07-28	MOD270115P00220000
210 P	48.90	+23.80%	4	296	08-03	MOD270115P00210000
200 P	45.90	+39.09%	10	146	07-29	MOD270115P00200000
195 P	36.36	+16.91%	29	27	08-04	MOD270115P00195000
190 P	24.27	-16.40%	1	56	07-24	MOD270115P00190000
185 P	26.85	-3.14%	3	3	07-20	MOD270115P00185000
180 P	30.25	+69.28%	21	74	07-31	MOD270115P00180000
175 P	20.30	0.00%	1	2	05-28	MOD270115P00175000
170 P	32.94	+0.12%	1	56	07-30	MOD270115P00170000
165 P	18.13	-15.48%	3	68	07-09	MOD270115P00165000
160 P	27.20	+70.00%	1	13	07-30	MOD270115P00160000
155 P	15.35	-11.37%	4	23	07-09	MOD270115P00155000
150 P	23.10	+3.13%	54	96	07-30	MOD270115P00150000
145 P	15.15	-13.82%	1	36	08-03	MOD270115P00145000
140 P	14.00	+40.00%	1	48	08-03	MOD270115P00140000
135 P	15.00	+46.34%	1	6	07-29	MOD270115P00135000
130 P	10.70	-29.14%	10	39	08-03	MOD270115P00130000
125 P	6.82	-12.90%	1	20	06-23	MOD270115P00125000
120 P	11.37	+42.13%	4	19	07-29	MOD270115P00120000
115 P	6.00	-53.31%	8	36	07-10	MOD270115P00115000
110 P	5.90	-1.67%	1	27	08-03	MOD270115P00110000
105 P	4.90	-2.58%	5	18	07-13	MOD270115P00105000
100 P	4.40	-12.00%	4	25	08-03	MOD270115P00100000
95 P	3.83	-25.63%	6	8	07-09	MOD270115P00095000
90 P	6.00	-48.72%	1	11	01-30	MOD270115P00090000
85 P	2.37	-31.50%	158	52	08-04	MOD270115P00085000
80 P	2.86	-18.29%	5	64	02-25	MOD270115P00080000
75 P	2.55	+2.00%	7	30	07-30	MOD270115P00075000
70 P	0.50	-92.31%	1	49	07-08	MOD270115P00070000
65 P	2.01	+29.68%	44	9	05-06	MOD270115P00065000
60 P	0.75	-50.00%	1	58	07-31	MOD270115P00060000
55 P	1.33	-44.58%	96	13	05-05	MOD270115P00055000
50 P	0.50	-80.31%	1	6	08-04	MOD270115P00050000
45 P	1.54	+73.03%	1	9	06-10	MOD270115P00045000
40 P	0.79	-88.03%	24	6	05-06	MOD270115P00040000
35 P	0.60	-6.25%	1	12	05-29	MOD270115P00035000

document.getElementById("WqKqNq").onerror = function(){this.style.display='none';}; .dark-mode .XMNhHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMNhHY{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Jan 15, 2027 Exp. - Open Interest by Strike

MOD Jan 15, 2027 Exp. - Max Pain @ $200.00

MOD
Modine Manufacturing Co
stock NYSE