Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOD
Modine Manufacturing Co
stock NYSE

Market Open
Sep 23, 2026 1:31:01 PM EDT
195.95USD-0.005%(-0.01)622,499
185.55Bid   196.12Ask   10.57Spread
Pre-market
Sep 23, 2026 9:02:30 AM EDT
196.00USD+0.020%(+0.04)200
After-hours
Sep 22, 2026 4:10:30 PM EDT
195.96USD+0.020%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0922,6821,1291,265


MOD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOD Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


MOD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C1.53-25.37%12709-04MOD270115C00470000
460 C2.33-88.55%1209-04MOD270115C00460000
450 C4.23-34.92%22407-29MOD270115C00450000
440 C4.100%1108-03MOD270115C00440000
430 C0.90-72.73%171809-14MOD270115C00430000
420 C1.50-37.76%111208-26MOD270115C00420000
410 C3.50-64.29%1607-30MOD270115C00410000
400 C5.40-10.00%28908-11MOD270115C00400000
390 C30.85+15.63%2506-30MOD270115C00390000
380 C2.66-71.27%12709-09MOD270115C00380000
370 C6.75-30.70%42108-18MOD270115C00370000
360 C1.45+7.41%125509-15MOD270115C00360000
350 C4.74-45.52%11409-08MOD270115C00350000
340 C1.65-68.87%122409-15MOD270115C00340000
330 C3.10+29.17%13309-15MOD270115C00330000
320 C2.45-33.78%12609-15MOD270115C00320000
310 C4.50+40.63%145309-17MOD270115C00310000
300 C7.80+36.84%16809-22MOD270115C00300000
290 C6.70-1.47%14409-17MOD270115C00290000
280 C9.00-1.10%19709-21MOD270115C00280000
270 C8.00-25.23%13809-16MOD270115C00270000
260 C8.70-18.69%14009-14MOD270115C00260000
250 C15.10+12.10%34909-21MOD270115C00250000
240 C16.45-2.08%108309-22MOD270115C00240000
230 C20.90+8.23%36909-22MOD270115C00230000
220 C18.99+11.71%16209-18MOD270115C00220000
210 C26.99+2.62%11142309-22MOD270115C00210000
200 C27.40+27.44%1037209-18MOD270115C00200000
195 C26.90-12.63%210309-18MOD270115C00195000
190 C35.10+44.09%12709-21MOD270115C00190000
185 C31.69+2.23%13409-17MOD270115C00185000
180 C38.80+15.92%25809-21MOD270115C00180000
175 C41.10-73.22%51008-25MOD270115C00175000
170 C157.18+25.74%24605-26MOD270115C00170000
165 C124.27-18.29%31706-11MOD270115C00165000
160 C48.75+2.65%117009-21MOD270115C00160000
155 C69.02+14.33%21108-14MOD270115C00155000
150 C58.01-1.68%121409-22MOD270115C00150000
145 C148.00+6.09%1905-29MOD270115C00145000
140 C61.70-14.54%37608-19MOD270115C00140000
135 C53.70-41.63%102108-31MOD270115C00135000
130 C154.80-4.44%13005-28MOD270115C00130000
125 C72.50+35.54%12201-29MOD270115C00125000
120 C65.60-44.14%22507-30MOD270115C00120000
115 C128.35+185.22%7304-28MOD270115C00115000
110 C190.00+15.78%23106-22MOD270115C00110000
105 C126.20+140.84%22907-07MOD270115C00105000
100 C82.30-55.60%11408-28MOD270115C00100000
95 C179.50+12.05%11305-04MOD270115C00095000
90 C107.00+12.63%11308-21MOD270115C00090000
85 C167.32+13.82%31707-09MOD270115C00085000
80 C114.00-42.34%11809-04MOD270115C00080000
75 C175.73-10.80%65207-01MOD270115C00075000
70 C112.00+1.08%1907-30MOD270115C00070000
65 C116.50+1.48%1207-30MOD270115C00065000
60 C117.25-1.05%1709-01MOD270115C00060000
55 C199.900%1104-14MOD270115C00055000
50 C90.43-2.76%5608-21MOD270115C00050000
45 C255.100%1105-27MOD270115C00045000
40 C218.200%1105-22MOD270115C00040000
35 C227.72-19.78%1206-30MOD270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
470 P216.00+3.15%11206-12MOD270115P00470000
460 P00%0MOD270115P00460000
450 P250.000%1108-19MOD270115P00450000
440 P00%0MOD270115P00440000
430 P00%0MOD270115P00430000
420 P157.620%2106-01MOD270115P00420000
410 P00%0MOD270115P00410000
400 P00%0MOD270115P00400000
390 P00%0MOD270115P00390000
380 P124.690%1105-27MOD270115P00380000
370 P00%0MOD270115P00370000
360 P115.050%25025006-15MOD270115P00360000
350 P110.400%1106-04MOD270115P00350000
340 P120.00+14.94%4606-10MOD270115P00340000
330 P112.10+13.92%1306-10MOD270115P00330000
320 P100.70+13.27%4606-10MOD270115P00320000
310 P00%0MOD270115P00310000
300 P96.45+4.64%1707-20MOD270115P00300000
290 P82.79+6.83%12407-09MOD270115P00290000
280 P79.48-5.94%2407-27MOD270115P00280000
270 P86.95+26.38%35608-21MOD270115P00270000
260 P76.00+33.59%11107-28MOD270115P00260000
250 P61.60-14.44%12509-22MOD270115P00250000
240 P52.30+18.86%1607-09MOD270115P00240000
230 P51.10-15.90%24609-21MOD270115P00230000
220 P43.00-17.78%518009-21MOD270115P00220000
210 P40.70-0.49%530209-11MOD270115P00210000
200 P36.00+2.86%118709-17MOD270115P00200000
195 P39.00+5.69%12808-28MOD270115P00195000
190 P33.88+18.46%57409-15MOD270115P00190000
185 P24.50-8.75%1208-14MOD270115P00185000
180 P24.00+1.69%16609-17MOD270115P00180000
175 P17.91+1.47%1909-22MOD270115P00175000
170 P15.78-5.23%16409-22MOD270115P00170000
165 P13.30-25.70%46709-21MOD270115P00165000
160 P19.52+23.15%11609-14MOD270115P00160000
155 P14.20+11.81%12609-09MOD270115P00155000
150 P8.10-28.95%414109-22MOD270115P00150000
145 P10.53-16.43%111909-17MOD270115P00145000
140 P8.04-19.60%15709-17MOD270115P00140000
135 P7.05-35.20%31109-08MOD270115P00135000
130 P10.70-29.14%103908-03MOD270115P00130000
125 P6.38-6.45%22209-14MOD270115P00125000
120 P2.85-22.97%43509-21MOD270115P00120000
115 P4.80-7.69%23408-26MOD270115P00115000
110 P1.80-57.14%133709-21MOD270115P00110000
105 P2.63-46.33%11909-15MOD270115P00105000
100 P2.30+2.22%103509-16MOD270115P00100000
95 P1.15-69.97%1809-08MOD270115P00095000
90 P6.00-48.72%11101-30MOD270115P00090000
85 P0.76-67.93%15209-17MOD270115P00085000
80 P0.72-64.00%26309-18MOD270115P00080000
75 P1.05-58.82%33008-24MOD270115P00075000
70 P0.74+48.00%124908-20MOD270115P00070000
65 P2.01+29.68%44905-06MOD270115P00065000
60 P0.40-42.86%19708-19MOD270115P00060000
55 P0.30-77.44%11308-14MOD270115P00055000
50 P0.50-80.31%1608-04MOD270115P00050000
45 P1.54+73.03%1906-10MOD270115P00045000
40 P0.79-88.03%24605-06MOD270115P00040000
35 P0.05-91.67%11109-08MOD270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC