Dark

Check out our Level2View

MOD
Modine Manufacturing Co
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

195.92USD-0.860%(-1.70)1,641,510

185.55Bid 210.03Ask 24.48Spread

Pre-market

Sep 22, 2026 9:02:30 AM EDT

197.87USD+0.124%(+0.25)5,294

After-hours

Sep 22, 2026 4:10:30 PM EDT

195.96USD+0.020%(+0.04)25

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,972	3,843	85	1,931

MOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOD Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

MOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			MOD261016C00310000
300 C	0.81	+62.00%	3	5	09-08	MOD261016C00300000
290 C	0.25	0.00%	1	2	09-21	MOD261016C00290000
280 C	0.45	-78.77%	51	52	09-21	MOD261016C00280000
270 C	1.13	-48.64%	1	19	09-11	MOD261016C00270000
260 C	0.95	+90.00%	15	22	09-21	MOD261016C00260000
250 C	1.34	+123.33%	35	53	09-21	MOD261016C00250000
240 C	2.25	+39.75%	27	87	09-21	MOD261016C00240000
230 C	2.90	+21.85%	41	94	09-21	MOD261016C00230000
220 C	5.00	+31.58%	40	798	09-21	MOD261016C00220000
210 C	8.50	+38.44%	15	475	09-21	MOD261016C00210000
200 C	11.50	+25.00%	1,931	2,236	09-21	MOD261016C00200000
195 C	12.10	+15.24%	1,829	1,332	09-21	MOD261016C00195000
190 C	18.16	+39.69%	13	181	09-21	MOD261016C00190000
185 C	17.90	+35.61%	2	209	09-21	MOD261016C00185000
180 C	19.80	+4.21%	2	150	09-21	MOD261016C00180000
175 C	28.79	+42.74%	15	77	09-21	MOD261016C00175000
170 C	25.00	+16.28%	2	7	09-03	MOD261016C00170000
165 C	33.40	+1.55%	2	6	09-21	MOD261016C00165000
160 C	27.30	0%	1	1	09-01	MOD261016C00160000
155 C	39.91	0%	6	6	08-27	MOD261016C00155000
150 C	49.00	+48.48%	2	2	09-21	MOD261016C00150000
145 C	0	0%	0			MOD261016C00145000
140 C	0	0%	0			MOD261016C00140000
135 C	0	0%	0			MOD261016C00135000
130 C	66.10	+4.67%	1	1	09-04	MOD261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			MOD261016P00310000
300 P	0	0%	0			MOD261016P00300000
290 P	0	0%	0			MOD261016P00290000
280 P	0	0%	0			MOD261016P00280000
270 P	0	0%	0			MOD261016P00270000
260 P	63.00	0%	1	1	08-21	MOD261016P00260000
250 P	73.45	+17.05%	22	24	09-02	MOD261016P00250000
240 P	47.91	-21.91%	2	3	09-21	MOD261016P00240000
230 P	38.55	-8.43%	10	10	09-21	MOD261016P00230000
220 P	36.08	+2.79%	1	3	09-17	MOD261016P00220000
210 P	25.00	-35.33%	3	4	09-08	MOD261016P00210000
200 P	14.44	-28.69%	5	40	09-21	MOD261016P00200000
195 P	11.90	-33.48%	1	45	09-21	MOD261016P00195000
190 P	9.10	-38.80%	6	48	09-21	MOD261016P00190000
185 P	7.00	-37.78%	13	43	09-21	MOD261016P00185000
180 P	6.70	-31.00%	8	90	09-21	MOD261016P00180000
175 P	4.79	-33.47%	3	35	09-21	MOD261016P00175000
170 P	3.79	-35.43%	28	293	09-21	MOD261016P00170000
165 P	2.35	-41.25%	19	96	09-21	MOD261016P00165000
160 P	1.85	-38.33%	33	68	09-21	MOD261016P00160000
155 P	1.13	-46.70%	14	538	09-21	MOD261016P00155000
150 P	0.70	-57.06%	4	110	09-21	MOD261016P00150000
145 P	0.48	-62.50%	35	118	09-21	MOD261016P00145000
140 P	0.60	-33.33%	1	212	09-21	MOD261016P00140000
135 P	0.30	-55.22%	30	45	09-21	MOD261016P00135000
130 P	0.80	+15.94%	1	190	09-17	MOD261016P00130000

Share