Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,165	14,263	3,177	4,151

MOD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOD Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MOD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.10	-99.15%	10	10	07-28	MOD260821C00470000
460 C	0	0%	0			MOD260821C00460000
450 C	1.42	-74.28%	1	2	07-09	MOD260821C00450000
440 C	12.00	+46.34%	1	1	06-02	MOD260821C00440000
430 C	2.34	-66.95%	1	1	07-06	MOD260821C00430000
420 C	0.98	-14.78%	1	7	07-30	MOD260821C00420000
410 C	2.00	-82.38%	1	8	07-08	MOD260821C00410000
400 C	2.50	+42.05%	2	115	07-10	MOD260821C00400000
390 C	0.20	-69.23%	24	29	07-29	MOD260821C00390000
380 C	2.70	-10.00%	2	50	07-07	MOD260821C00380000
370 C	4.90	-84.29%	1	2	07-02	MOD260821C00370000
360 C	1.87	-41.01%	1	84	07-27	MOD260821C00360000
350 C	1.70	+750.00%	1	30	08-03	MOD260821C00350000
340 C	0.10	-75.61%	132	3,157	07-30	MOD260821C00340000
330 C	0.20	-72.60%	13	47	08-04	MOD260821C00330000
320 C	1.18	+195.00%	1	168	08-03	MOD260821C00320000
310 C	0.60	+50.00%	1	1,028	08-03	MOD260821C00310000
300 C	0.55	-15.38%	4	3,870	08-04	MOD260821C00300000
290 C	0.60	+62.16%	13	614	08-04	MOD260821C00290000
280 C	0.83	+10.67%	10	337	08-04	MOD260821C00280000
270 C	1.27	-36.50%	5	432	08-04	MOD260821C00270000
260 C	1.97	+17.26%	13	480	08-04	MOD260821C00260000
250 C	3.00	+36.36%	31	213	08-04	MOD260821C00250000
240 C	5.00	+42.86%	14	363	08-04	MOD260821C00240000
230 C	6.60	+24.53%	20	136	08-04	MOD260821C00230000
220 C	9.20	+27.25%	903	1,243	08-04	MOD260821C00220000
210 C	13.05	+30.50%	11	625	08-04	MOD260821C00210000
200 C	18.50	+30.37%	308	576	08-04	MOD260821C00200000
195 C	18.94	-13.48%	632	635	08-04	MOD260821C00195000
190 C	25.00	+16.28%	1	420	08-04	MOD260821C00190000
185 C	22.00	-15.71%	1	540	08-04	MOD260821C00185000
180 C	30.21	+8.40%	5	17	08-04	MOD260821C00180000
175 C	35.10	+8.00%	27	72	08-04	MOD260821C00175000
170 C	32.50	-44.06%	2	7	08-03	MOD260821C00170000
165 C	24.00	-33.76%	4	4	07-30	MOD260821C00165000
160 C	26.17	-34.11%	18	17	07-30	MOD260821C00160000
155 C	44.06	-39.56%	1	3	07-29	MOD260821C00155000
150 C	54.81	+82.70%	4	16	08-03	MOD260821C00150000
145 C	177.60	+94.74%	2	3	05-26	MOD260821C00145000
140 C	152.00	-4.64%	1	3	06-25	MOD260821C00140000
135 C	93.50	-12.85%	1	12	07-27	MOD260821C00135000
130 C	111.97	-3.22%	5	8	07-06	MOD260821C00130000
125 C	172.00	-1.99%	1	9	06-02	MOD260821C00125000
120 C	154.50	+11.15%	1	10	06-12	MOD260821C00120000
115 C	66.10	+121.07%	1	2	07-30	MOD260821C00115000
110 C	120.27	-33.55%	1	1	07-14	MOD260821C00110000
105 C	76.00	-50.00%	1	3	07-30	MOD260821C00105000
100 C	199.50	+26.67%	1	3	05-27	MOD260821C00100000
95 C	193.00	-8.75%	1	1	06-05	MOD260821C00095000
90 C	156.50	-18.70%	1	1	07-02	MOD260821C00090000
85 C	202.00	-7.97%	1	1	06-04	MOD260821C00085000
80 C	100.50	-37.03%	1	3	07-30	MOD260821C00080000
75 C	105.50	-41.87%	1	3	07-30	MOD260821C00075000
70 C	110.50	-34.85%	1	6	07-30	MOD260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	203.50	+12.43%	2	7	06-11	MOD260821P00470000
460 P	194.00	+5.43%	2	4	06-11	MOD260821P00460000
450 P	170.70	-4.37%	65	65	06-25	MOD260821P00450000
440 P	169.30	0%	1	1	06-01	MOD260821P00440000
430 P	0	0%	0			MOD260821P00430000
420 P	177.10	0%	2	2	05-18	MOD260821P00420000
410 P	151.00	0%	1	1	05-18	MOD260821P00410000
400 P	177.90	+46.54%	1	2	07-07	MOD260821P00400000
390 P	0	0%	0			MOD260821P00390000
380 P	199.50	0%	1	0	07-30	MOD260821P00380000
370 P	0	0%	0			MOD260821P00370000
360 P	0	0%	0			MOD260821P00360000
350 P	0	0%	0			MOD260821P00350000
340 P	159.50	0%	1	0	07-30	MOD260821P00340000
330 P	140.30	+29.79%	20	14	07-30	MOD260821P00330000
320 P	76.30	-9.60%	8	10	05-06	MOD260821P00320000
310 P	120.30	+128.71%	21	3	07-30	MOD260821P00310000
300 P	73.65	+6.85%	1	147	07-27	MOD260821P00300000
290 P	84.00	+29.33%	1	117	07-28	MOD260821P00290000
280 P	56.00	+4.67%	2	144	07-27	MOD260821P00280000
270 P	71.07	+27.71%	5	283	08-03	MOD260821P00270000
260 P	58.80	-14.78%	4	62	07-31	MOD260821P00260000
250 P	55.45	-4.48%	1	107	07-31	MOD260821P00250000
240 P	38.46	-12.93%	11	586	08-04	MOD260821P00240000
230 P	33.00	+3.13%	203	299	08-04	MOD260821P00230000
220 P	23.77	-27.75%	1	220	08-04	MOD260821P00220000
210 P	20.58	-34.67%	1	269	08-03	MOD260821P00210000
200 P	12.20	-18.67%	12	651	08-04	MOD260821P00200000
195 P	11.78	-5.00%	6	183	08-04	MOD260821P00195000
190 P	8.90	-12.75%	1	169	08-04	MOD260821P00190000
185 P	7.88	-13.41%	8	250	08-04	MOD260821P00185000
180 P	5.50	-20.29%	2	458	08-04	MOD260821P00180000
175 P	3.62	-34.18%	29	88	08-04	MOD260821P00175000
170 P	4.50	-2.17%	5	189	08-04	MOD260821P00170000
165 P	2.29	-35.85%	108	378	08-04	MOD260821P00165000
160 P	2.00	-31.03%	53	1,499	08-04	MOD260821P00160000
155 P	1.19	-43.87%	10	124	08-04	MOD260821P00155000
150 P	1.05	-26.57%	6	102	08-04	MOD260821P00150000
145 P	0.93	-67.93%	3	145	08-03	MOD260821P00145000
140 P	1.00	-55.56%	1	34	07-31	MOD260821P00140000
135 P	0.42	-68.18%	3	286	08-03	MOD260821P00135000
130 P	2.30	+43.75%	5	11	07-29	MOD260821P00130000
125 P	2.35	-86.34%	2	253	05-05	MOD260821P00125000
120 P	1.20	-17.24%	4	9	07-30	MOD260821P00120000
115 P	0.50	-75.00%	1	24	07-30	MOD260821P00115000
110 P	0.20	-70.15%	10	31	07-31	MOD260821P00110000
105 P	0.72	-79.43%	1	2	07-29	MOD260821P00105000
100 P	0.35	-78.13%	5	8	07-29	MOD260821P00100000
95 P	2.20	-33.33%	1	3	04-09	MOD260821P00095000
90 P	9.57	0%	18	2	01-06	MOD260821P00090000
85 P	1.39	-33.81%	2	13	04-09	MOD260821P00085000
80 P	3.44	0%	20	20	01-28	MOD260821P00080000
75 P	1.10	-26.67%	19	20	03-27	MOD260821P00075000
70 P	0.48	-67.57%	1	33	07-27	MOD260821P00070000

document.getElementById("SLX1ms").onerror = function(){this.style.display='none';}; .dark-mode .TjjWRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjjWRD{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE

MOD Aug 21, 2026 Exp. - Open Interest by Strike

MOD Aug 21, 2026 Exp. - Max Pain @ $200.00

MOD
Modine Manufacturing Co
stock NYSE