Dark

MOD
Modine Manufacturing Co
stock NYSE

At Close

Aug 5, 2026 3:59:54 PM EDT

194.74USD-3.455%(-6.97)1,006,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

200.50USD-0.600%(-1.21)712

After-hours

Aug 5, 2026 4:45:40 PM EDT

195.69USD+0.488%(+0.95)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	42	4	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			MOD270319C00440000
430 C	0	0%	0			MOD270319C00430000
420 C	0	0%	0			MOD270319C00420000
410 C	0	0%	0			MOD270319C00410000
400 C	0	0%	0			MOD270319C00400000
390 C	29.00	0%	1	0	07-02	MOD270319C00390000
380 C	0	0%	0			MOD270319C00380000
370 C	0	0%	0			MOD270319C00370000
360 C	0	0%	0			MOD270319C00360000
350 C	37.50	0%	3	3	07-10	MOD270319C00350000
340 C	20.00	-52.49%	5	7	08-04	MOD270319C00340000
330 C	0	0%	0			MOD270319C00330000
320 C	72.90	0%	1	1	06-18	MOD270319C00320000
310 C	0	0%	0			MOD270319C00310000
300 C	48.60	+7.76%	11	6	07-24	MOD270319C00300000
290 C	39.80	-10.78%	3	3	07-16	MOD270319C00290000
280 C	0	0%	0			MOD270319C00280000
270 C	0	0%	0			MOD270319C00270000
260 C	24.19	-54.70%	1	2	07-30	MOD270319C00260000
250 C	39.00	+47.17%	7	11	08-04	MOD270319C00250000
240 C	59.65	+9.05%	3	4	07-17	MOD270319C00240000
230 C	35.60	0%	3	3	07-29	MOD270319C00230000
220 C	0	0%	0			MOD270319C00220000
210 C	0	0%	0			MOD270319C00210000
200 C	42.00	0%	4	2	07-29	MOD270319C00200000
195 C	0	0%	0			MOD270319C00195000
190 C	39.80	-58.65%	2	4	07-30	MOD270319C00190000
185 C	0	0%	0			MOD270319C00185000
180 C	0	0%	0			MOD270319C00180000
175 C	0	0%	0			MOD270319C00175000
170 C	0	0%	0			MOD270319C00170000
165 C	0	0%	0			MOD270319C00165000
160 C	110.00	0%	3	0	07-02	MOD270319C00160000
155 C	0	0%	0			MOD270319C00155000
150 C	0	0%	0			MOD270319C00150000
145 C	0	0%	0			MOD270319C00145000
140 C	0	0%	0			MOD270319C00140000
135 C	0	0%	0			MOD270319C00135000
130 C	0	0%	0			MOD270319C00130000
125 C	0	0%	0			MOD270319C00125000
120 C	0	0%	0			MOD270319C00120000
115 C	0	0%	0			MOD270319C00115000
110 C	0	0%	0			MOD270319C00110000
105 C	0	0%	0			MOD270319C00105000
100 C	0	0%	0			MOD270319C00100000
95 C	0	0%	0			MOD270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			MOD270319P00440000
430 P	0	0%	0			MOD270319P00430000
420 P	0	0%	0			MOD270319P00420000
410 P	0	0%	0			MOD270319P00410000
400 P	0	0%	0			MOD270319P00400000
390 P	0	0%	0			MOD270319P00390000
380 P	0	0%	0			MOD270319P00380000
370 P	0	0%	0			MOD270319P00370000
360 P	0	0%	0			MOD270319P00360000
350 P	0	0%	0			MOD270319P00350000
340 P	0	0%	0			MOD270319P00340000
330 P	0	0%	0			MOD270319P00330000
320 P	0	0%	0			MOD270319P00320000
310 P	0	0%	0			MOD270319P00310000
300 P	0	0%	0			MOD270319P00300000
290 P	0	0%	0			MOD270319P00290000
280 P	0	0%	0			MOD270319P00280000
270 P	0	0%	0			MOD270319P00270000
260 P	0	0%	0			MOD270319P00260000
250 P	0	0%	0			MOD270319P00250000
240 P	0	0%	0			MOD270319P00240000
230 P	0	0%	0			MOD270319P00230000
220 P	52.49	+18.43%	1	1	07-27	MOD270319P00220000
210 P	61.93	+57.06%	1	2	07-29	MOD270319P00210000
200 P	36.70	0%	2	1	07-21	MOD270319P00200000
195 P	0	0%	0			MOD270319P00195000
190 P	0	0%	0			MOD270319P00190000
185 P	0	0%	0			MOD270319P00185000
180 P	0	0%	0			MOD270319P00180000
175 P	40.46	0%	1	1	07-30	MOD270319P00175000
170 P	0	0%	0			MOD270319P00170000
165 P	33.00	0%	1	1	07-29	MOD270319P00165000
160 P	0	0%	0			MOD270319P00160000
155 P	0	0%	0			MOD270319P00155000
150 P	0	0%	0			MOD270319P00150000
145 P	0	0%	0			MOD270319P00145000
140 P	0	0%	0			MOD270319P00140000
135 P	0	0%	0			MOD270319P00135000
130 P	0	0%	0			MOD270319P00130000
125 P	0	0%	0			MOD270319P00125000
120 P	0	0%	0			MOD270319P00120000
115 P	0	0%	0			MOD270319P00115000
110 P	12.12	0%	1	1	07-30	MOD270319P00110000
105 P	0	0%	0			MOD270319P00105000
100 P	0	0%	0			MOD270319P00100000
95 P	0	0%	0			MOD270319P00095000

document.getElementById("hv7636").onerror = function(){this.style.display='none';}; .dark-mode .ZtpcFM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtpcFM{ color: #333333; background-color: white; border: 2px solid #333333; }MODModine Manufacturing Costock NYSE