Dark

Check out our API

MO
Altria Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

72.97USD+1.242%(+0.89)4,797,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

72.33USD+0.347%(+0.25)3,603

After-hours

Jul 24, 2026 4:11:30 PM EDT

72.73USD-0.336%(-0.24)1,036,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,524	8,913	3,952	2,639

MO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Jul 31, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

MO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.07	+600.00%	3	4	07-21	MO260731C00085000
84 C	0.01	-88.89%	12	56	07-21	MO260731C00084000
83 C	0.03	-83.33%	10	158	07-23	MO260731C00083000
82 C	0.07	-77.42%	294	334	07-22	MO260731C00082000
81 C	0.31	+210.00%	2	39	07-22	MO260731C00081000
80 C	0.09	-52.63%	55	232	07-23	MO260731C00080000
79 C	0.16	-54.29%	65	108	07-23	MO260731C00079000
78 C	0.21	-40.00%	174	2,834	07-23	MO260731C00078000
77 C	0.31	-27.91%	11	785	07-23	MO260731C00077000
76 C	0.50	-9.09%	85	724	07-23	MO260731C00076000
75 C	0.70	-23.08%	179	1,579	07-23	MO260731C00075000
74 C	0.96	-20.00%	85	1,341	07-23	MO260731C00074000
73 C	1.31	-15.48%	78	719	07-23	MO260731C00073000
72 C	1.59	-20.90%	39	335	07-23	MO260731C00072000
71 C	2.19	-23.69%	1,035	1,803	07-23	MO260731C00071000
70 C	3.00	-10.45%	38	240	07-23	MO260731C00070000
69 C	4.00	-18.86%	50	69	07-22	MO260731C00069000
68 C	5.00	+8.46%	15	29	07-16	MO260731C00068000
67 C	4.74	-21.39%	7	18	07-15	MO260731C00067000
66 C	0	0%	0			MO260731C00066000
65 C	0	0%	0			MO260731C00065000
64 C	10.31	-3.10%	2	2	07-21	MO260731C00064000
63 C	11.25	+23.63%	4	7	07-21	MO260731C00063000
62 C	12.24	0%	4	2	07-21	MO260731C00062000
61 C	13.25	0%	4	1	07-21	MO260731C00061000
60 C	14.25	0%	4	2	07-21	MO260731C00060000
59 C	15.21	0%	2	1	07-21	MO260731C00059000
58 C	0	0%	0			MO260731C00058000
57 C	0	0%	0			MO260731C00057000
55 C	0	0%	0			MO260731C00055000
50 C	20.30	0%	12	6	06-22	MO260731C00050000
45 C	28.77	-2.54%	1	4	07-21	MO260731C00045000
40 C	32.11	-5.22%	1	5	07-23	MO260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	10.65	0%	4	2	07-17	MO260731P00085000
84 P	9.80	0%	2	1	07-17	MO260731P00084000
83 P	0	0%	0			MO260731P00083000
82 P	0	0%	0			MO260731P00082000
81 P	0	0%	0			MO260731P00081000
80 P	9.50	+13.23%	1	0	06-12	MO260731P00080000
79 P	0	0%	0			MO260731P00079000
78 P	0	0%	0			MO260731P00078000
77 P	4.45	0%	1	1	07-22	MO260731P00077000
76 P	3.10	+0.32%	10	7	07-20	MO260731P00076000
75 P	3.71	+24.50%	4	1,010	07-23	MO260731P00075000
74 P	3.00	+12.78%	23	194	07-23	MO260731P00074000
73 P	2.33	+15.35%	135	2,737	07-23	MO260731P00073000
72 P	1.77	+7.27%	203	581	07-23	MO260731P00072000
71 P	1.30	+30.00%	37	117	07-23	MO260731P00071000
70 P	0.96	+24.68%	45	660	07-23	MO260731P00070000
69 P	0.68	+13.33%	140	424	07-23	MO260731P00069000
68 P	0.44	+18.92%	17	207	07-23	MO260731P00068000
67 P	0.33	+50.00%	33	97	07-23	MO260731P00067000
66 P	0.22	+46.67%	54	155	07-23	MO260731P00066000
65 P	0.18	+38.46%	28	219	07-23	MO260731P00065000
64 P	0.28	+7.69%	2	40	07-15	MO260731P00064000
63 P	0.25	-51.92%	6	17	07-16	MO260731P00063000
62 P	0.27	-25.00%	1	27	07-22	MO260731P00062000
61 P	0.01	-94.74%	3	7	07-21	MO260731P00061000
60 P	0.13	+160.00%	1	26	07-21	MO260731P00060000
59 P	0.20	0%	1	1	07-01	MO260731P00059000
58 P	0	0%	0			MO260731P00058000
57 P	0.04	+300.00%	1	5	07-21	MO260731P00057000
55 P	0	0%	0			MO260731P00055000
50 P	0.01	0.00%	54	56	07-14	MO260731P00050000
45 P	0	0%	0			MO260731P00045000
40 P	0	0%	0			MO260731P00040000

Share