Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MHO
M/I Homes, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
151.49USD+0.351%(+0.53)152,806
123.58Bid   182.50Ask   58.92Spread
Pre-market
Aug 27, 2026 9:14:30 AM EDT
151.40USD+0.291%(+0.44)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
151.40USD-0.059%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
488322014


MHO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MHO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MHO Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


MHO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C0.74-22.11%2308-26MHO270115C00220000
210 C1.10-29.03%1208-14MHO270115C00210000
200 C00%0MHO270115C00200000
195 C00%0MHO270115C00195000
190 C2.50-28.57%1208-14MHO270115C00190000
185 C3.150%1108-25MHO270115C00185000
180 C4.700%1107-22MHO270115C00180000
175 C12.000%2206-24MHO270115C00175000
170 C5.71-18.43%1708-20MHO270115C00170000
165 C7.400%1108-06MHO270115C00165000
160 C10.50-33.54%31308-25MHO270115C00160000
155 C00%0MHO270115C00155000
150 C16.50+35.69%10106-17MHO270115C00150000
145 C16.50-26.08%146008-17MHO270115C00145000
140 C20.10+11.67%1307-24MHO270115C00140000
135 C26.51+41.92%1108-19MHO270115C00135000
130 C28.23-9.52%1107-20MHO270115C00130000
125 C00%0MHO270115C00125000
120 C33.200%1108-03MHO270115C00120000
115 C00%0MHO270115C00115000
110 C00%0MHO270115C00110000
105 C00%0MHO270115C00105000
100 C00%0MHO270115C00100000
95 C63.750%1107-06MHO270115C00095000
90 C65.80-10.54%1807-17MHO270115C00090000
85 C00%0MHO270115C00085000
80 C73.30+7.64%31207-17MHO270115C00080000
75 C00%0MHO270115C00075000
70 C00%0MHO270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0MHO270115P00220000
210 P00%0MHO270115P00210000
200 P00%0MHO270115P00200000
195 P00%0MHO270115P00195000
190 P00%0MHO270115P00190000
185 P00%0MHO270115P00185000
180 P00%0MHO270115P00180000
175 P00%0MHO270115P00175000
170 P00%0MHO270115P00170000
165 P17.800%202006-24MHO270115P00165000
160 P00%0MHO270115P00160000
155 P00%0MHO270115P00155000
150 P10.350%2207-01MHO270115P00150000
145 P00%0MHO270115P00145000
140 P8.00-25.93%1208-11MHO270115P00140000
135 P00%0MHO270115P00135000
130 P5.10+4.08%1108-11MHO270115P00130000
125 P2.600%1108-25MHO270115P00125000
120 P00%0MHO270115P00120000
115 P4.00-59.18%5506-17MHO270115P00115000
110 P0.95-36.24%1308-25MHO270115P00110000
105 P00%0MHO270115P00105000
100 P2.000%2006-17MHO270115P00100000
95 P00%0MHO270115P00095000
90 P00%0MHO270115P00090000
85 P00%0MHO270115P00085000
80 P00%0MHO270115P00080000
75 P00%0MHO270115P00075000
70 P00%0MHO270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC