Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MHO
M/I Homes, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
148.34USD+1.554%(+2.27)214,228
115.34Bid   184.40Ask   69.06Spread
Pre-market
0.00USD-100.000%(-146.07)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
148.11USD-0.155%(-0.23)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48018228


MHO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MHO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MHO Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


MHO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0MHO270115C00220000
210 C00%0MHO270115C00210000
200 C00%0MHO270115C00200000
195 C00%0MHO270115C00195000
190 C00%0MHO270115C00190000
185 C00%0MHO270115C00185000
180 C00%0MHO270115C00180000
175 C12.000%2206-24MHO270115C00175000
170 C14.01+0.07%2506-26MHO270115C00170000
165 C00%0MHO270115C00165000
160 C15.800%101006-24MHO270115C00160000
155 C00%0MHO270115C00155000
150 C16.50+35.69%10106-17MHO270115C00150000
145 C22.32-6.81%15046007-06MHO270115C00145000
140 C18.000%2206-10MHO270115C00140000
135 C18.680%1106-03MHO270115C00135000
130 C00%0MHO270115C00130000
125 C00%0MHO270115C00125000
120 C00%0MHO270115C00120000
115 C00%0MHO270115C00115000
110 C00%0MHO270115C00110000
105 C00%0MHO270115C00105000
100 C00%0MHO270115C00100000
95 C63.750%1107-06MHO270115C00095000
90 C73.55+1.74%1707-01MHO270115C00090000
85 C00%0MHO270115C00085000
80 C68.10-12.80%1907-08MHO270115C00080000
75 C00%0MHO270115C00075000
70 C00%0MHO270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0MHO270115P00220000
210 P00%0MHO270115P00210000
200 P00%0MHO270115P00200000
195 P00%0MHO270115P00195000
190 P00%0MHO270115P00190000
185 P00%0MHO270115P00185000
180 P00%0MHO270115P00180000
175 P00%0MHO270115P00175000
170 P00%0MHO270115P00170000
165 P17.800%202006-24MHO270115P00165000
160 P00%0MHO270115P00160000
155 P00%0MHO270115P00155000
150 P10.350%2207-01MHO270115P00150000
145 P00%0MHO270115P00145000
140 P10.800%1107-09MHO270115P00140000
135 P00%0MHO270115P00135000
130 P4.900%1106-25MHO270115P00130000
125 P00%0MHO270115P00125000
120 P00%0MHO270115P00120000
115 P4.00-59.18%5506-17MHO270115P00115000
110 P5.650%1106-01MHO270115P00110000
105 P00%0MHO270115P00105000
100 P2.000%2006-17MHO270115P00100000
95 P00%0MHO270115P00095000
90 P00%0MHO270115P00090000
85 P00%0MHO270115P00085000
80 P00%0MHO270115P00080000
75 P00%0MHO270115P00075000
70 P00%0MHO270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC