Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MHO
M/I Homes, Inc.
stock NYSE

Market Open
Jul 14, 2026 1:20:13 PM EDT
146.39USD+0.219%(+0.32)74,471
146.14Bid   165.05Ask   18.91Spread
Pre-market
0.00USD-100.000%(-146.07)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
146.07USD-0.034%(-0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-14		146.3800146.740000144.290000146.3900+0.219%74,4710.000%
2026-07-13		146.7000148.595000145.275000146.0700-0.848%204,524+0.219%
2026-07-10		148.2600151.460000147.310000147.3200+0.306%231,505-0.631%
2026-07-09		146.7000148.259900145.670000146.8700+0.575%234,921-0.327%
2026-07-08		148.6400148.640000144.780000146.0300-2.828%208,920+0.247%
2026-07-07		151.0400152.970000149.517200150.2800-1.372%238,109-2.589%
2026-07-06		156.8000156.800000152.220000152.3700-2.850%231,717-3.925%
2026-07-02		156.5700157.830000154.805000156.8400+0.179%211,997-6.663%
2026-07-01		159.0000162.105000156.320000156.5600-2.631%296,584-6.496%
2026-06-30		161.3700161.700000159.500000160.7900-0.341%255,810-8.956%
2026-06-29		160.0900161.780000158.200000161.3400-1.018%269,748-9.266%
2026-06-26		159.9000163.090000159.120000163.0000+2.393%725,069-10.190%
2026-06-25		159.7400163.660000157.855000159.1900+0.227%260,456-8.041%
2026-06-24		149.4400161.250000149.440000158.8300+6.848%490,861-7.832%
2026-06-23		148.9900150.495000148.050000148.6500-0.295%342,065-1.520%
2026-06-22		148.4000150.250000148.400000149.09000.000%353,654-1.811%
2026-06-18		143.3200151.015000143.320000149.0900+4.419%447,646-1.811%
2026-06-17		143.7300149.020000141.940000142.7800-1.558%413,062+2.528%
2026-06-16		142.5800145.670000142.570000145.0400+2.654%249,049+0.931%
2026-06-15		142.5400144.740000140.320100141.2900-0.028%238,059+3.610%
2026-06-12		141.0000143.095000140.560000141.3300-0.437%197,388+3.580%
2026-06-11		137.8300142.160000137.640000141.9500+3.311%152,202+3.128%
2026-06-10		140.6800140.680000137.030000137.4000-2.401%191,683+6.543%
2026-06-09		137.3500142.200000137.350000140.7800+3.874%252,799+3.985%
2026-06-08		137.5300138.295000135.480000135.5300-1.311%122,094+8.013%
2026-06-05		137.8000138.800000136.750000137.3300-0.744%145,734+6.597%
2026-06-04		138.5200139.470000137.065000138.3600+1.788%164,222+5.804%
2026-06-03		136.2600138.370000135.830000135.9300-1.806%163,078+7.695%
2026-06-02		138.0000141.310000137.219400138.4300+0.559%273,302+5.750%
2026-06-01		134.9800138.000000134.770000137.6600+4.589%343,385+6.342%
2026-05-29		132.6600133.990000131.080000131.6200-0.679%222,457+11.222%
2026-05-28		133.1300134.190000130.930000132.5200-0.831%148,503+10.466%
2026-05-27		133.2700136.730000132.140000133.6300+1.151%247,986+9.549%
2026-05-26		130.3400132.330000130.010000132.1100+1.764%247,879+10.809%
2026-05-22		128.5400134.000000127.550000129.8200+0.667%187,631+12.764%
2026-05-21		125.6400129.210000123.960000128.9600+1.177%199,527+13.516%
2026-05-20		123.6200127.650000121.890000127.4600+4.142%227,405+14.852%
2026-05-19		122.1500123.360000120.430000122.3900-1.211%177,413+19.609%
2026-05-18		122.6300124.985000122.630000123.8900+2.110%187,155+18.161%
2026-05-15		126.2400127.760000121.320000121.3300-4.095%221,514+20.654%
2026-05-14		128.3400129.735000126.025000126.5100-0.449%206,941+15.714%
2026-05-13		126.8400128.340000125.230000127.0800-0.711%174,851+15.195%
2026-05-12		131.1500131.470000126.610000127.9900-1.728%171,602+14.376%
2026-05-11		132.5900132.590000130.160000130.2400-1.236%173,523+12.400%
2026-05-08		132.2800132.515000129.970000131.8700+1.423%152,831+11.011%
2026-05-07		133.0200133.060000128.500000130.0200-1.253%226,211+12.590%
2026-05-06		132.7200135.810000130.250100131.6700+2.483%187,786+11.179%
2026-05-05		127.2200129.760000126.010000128.4800+2.187%167,268+13.940%
2026-05-04		128.7800128.860000124.700000125.7300-3.352%197,329+16.432%
2026-05-01		132.1100132.110000129.720000130.0900-1.065%155,777+12.530%
2026-04-30		130.8700132.280000129.340000131.4900+1.154%260,812+11.332%
2026-04-29		134.2300135.120000129.885000129.9900-3.896%350,243+12.616%
2026-04-28		135.4800136.525000133.990000135.2600+0.790%324,805+8.229%
2026-04-27		132.6500135.940000132.620000134.2000+0.419%345,004+9.083%
2026-04-24		133.3600135.450000130.740000133.6400-0.765%337,675+9.541%
2026-04-23		133.6100135.470000131.830000134.6700+0.771%259,067+8.703%
2026-04-22		132.2600138.420000129.325500133.6400+3.693%317,497+9.541%
2026-04-21		132.1100132.110000128.200000128.8800+1.193%351,718+13.586%
2026-04-20		126.2500128.270000125.320000127.3600+0.775%233,497+14.942%
2026-04-17		122.6600127.560000121.720000126.3800+5.943%312,854+15.833%
2026-04-16		120.4700121.985000119.090000119.2900-0.979%217,418+22.718%
2026-04-15		123.4300123.430000120.430000120.4700-2.972%180,361+21.516%
2026-04-14		123.8200125.769900123.805000124.1600+0.024%194,614+17.904%
2026-04-13		123.3900124.480000120.840000124.1300+0.008%208,002+17.933%
2026-04-10		124.7500125.360000122.955000124.1200-0.791%138,339+17.942%
2026-04-09		124.5000127.010000123.040000125.1100+0.993%329,653+17.009%
2026-04-08		122.3800125.800000122.380000123.8800+5.260%311,771+18.171%
2026-04-07		119.5400122.000000116.780000117.6900-4.052%228,590+24.386%
2026-04-06		121.1100122.870000119.500000122.6600+0.855%215,609+19.346%
2026-04-02		122.5700124.740000120.480000121.6200-1.122%159,963+20.367%
2026-04-01		121.9600124.480000120.924300123.0000+0.449%176,491+19.016%
2026-03-31		120.4600123.770000119.415000122.4500+3.220%224,832+19.551%
2026-03-30		120.7300121.240000117.880000118.6300+0.067%299,326+23.400%
2026-03-27		121.0400121.980000118.530000118.5500-2.732%246,040+23.484%
2026-03-26		122.3000124.000000120.710000121.8800-0.991%128,148+20.110%
2026-03-25		124.8100124.810000120.410000123.1000+0.163%170,118+18.920%
2026-03-24		122.7300124.320000121.370000122.9000-0.558%164,615+19.113%
2026-03-23		123.3400125.670000122.770000123.5900+2.667%239,248+18.448%
2026-03-20		121.5000122.820000117.865000120.3800-2.027%709,857+21.607%
2026-03-19		123.5800123.650000120.700000122.8700-0.839%232,963+19.142%
2026-03-18		128.2000128.300000123.750000123.9100-3.901%182,370+18.142%
2026-03-17		129.3400130.350000128.610000128.9400-0.186%163,614+13.533%
2026-03-16		129.0000129.840000128.150000129.1800+0.365%137,119+13.322%
2026-03-13		130.0000131.730000127.950000128.7100+0.312%292,530+13.736%
2026-03-12		127.7200128.550000125.330000128.3100-1.186%214,550+14.091%
2026-03-11		132.6200133.480000129.730000129.8500-2.412%168,758+12.738%
2026-03-10		134.0700136.075000131.365000133.0600-0.657%249,878+10.018%
2026-03-09		133.0100134.860000128.290000133.9400-1.239%347,723+9.295%
2026-03-06		136.5100137.980000134.680000135.6200-1.987%259,178+7.941%
2026-03-05		141.7200144.175000136.380000138.3700-3.830%299,337+5.796%
2026-03-04		142.8900145.330000141.000000143.8800+1.174%422,308+1.745%
2026-03-03		138.2000142.940000137.921800142.2100+0.580%276,077+2.939%
2026-03-02		139.0600141.750000137.600000141.3900-0.542%242,040+3.536%
2026-02-27		140.2500144.140000139.960000142.1600+0.773%273,795+2.976%
2026-02-26		142.3000142.657500140.240000141.0700+0.477%162,815+3.771%
2026-02-25		141.7500141.920000136.800000140.4000-1.029%219,062+4.266%
2026-02-24		141.0000145.040000141.000000141.8600+0.581%148,897+3.193%
2026-02-23		143.1800143.410000138.735000141.0400-1.687%193,148+3.793%
2026-02-20		142.2600145.300000141.750000143.4600+1.321%235,509+2.042%
2026-02-19		143.5900144.090000141.540000141.5900-1.742%132,869+3.390%
2026-02-18		144.0600147.930000143.000000144.1000-1.799%247,211+1.589%
2026-02-17		149.6600149.660000143.850000146.7400-1.899%226,358-0.239%
2026-02-13		147.9600152.135000146.875000149.5800+1.880%438,709-2.133%
2026-02-12		146.1000148.500000145.189400146.8200+0.984%394,689-0.293%
2026-02-11		144.0000146.110000142.780000145.3900-0.007%167,852+0.688%
2026-02-10		143.3800146.830000143.380000145.4000+2.560%242,369+0.681%
2026-02-09		142.5000143.880000140.750000141.7700-0.063%250,138+3.259%
2026-02-06		139.6700145.180000139.670000141.8600+0.853%306,325+3.193%
2026-02-05		139.5400142.830000138.480000140.6600+1.340%322,873+4.074%
2026-02-04		136.6800142.275000135.110000138.8000+3.120%387,533+5.468%
2026-02-03		132.2100142.235000132.210000134.6000+0.749%295,693+8.759%
2026-02-02		133.1300135.110000133.070000133.6000-0.075%216,667+9.573%
2026-01-30		135.0500135.050000130.800000133.7000-1.958%373,752+9.491%
2026-01-29		132.1200136.370000131.600000136.3700+3.030%502,954+7.348%
2026-01-28		125.4500134.930000125.450000132.3600+2.924%582,919+10.600%
2026-01-27		132.5900133.990000128.590000128.6000-4.016%376,234+13.834%
2026-01-26		134.2000134.720000133.050000133.9800+0.397%149,873+9.263%
2026-01-23		135.4600135.660000132.040100133.4500-1.694%157,948+9.697%
2026-01-22		139.1700140.645000134.950100135.7500-1.879%230,105+7.838%
2026-01-21		134.7300139.790000134.730000138.3500+3.008%153,491+5.811%
2026-01-20		134.0000137.340000132.064900134.3100-2.078%179,265+8.994%
2026-01-16		137.8000139.560000136.050000137.1600-1.324%155,109+6.729%
2026-01-15		138.0900140.150000136.640000139.0000+1.549%162,514+5.317%
2026-01-14		138.8100139.820000136.415000136.8800-2.096%145,147+6.948%
2026-01-13		138.4300139.994000138.250000139.8100+0.968%123,960+4.706%
2026-01-12		137.9700141.020000137.400000138.4700-0.624%200,524+5.720%
2026-01-09		134.2200140.285000134.220000139.3400+5.705%372,781+5.060%
2026-01-08		127.6600133.225000125.830000131.8200+4.099%199,561+11.053%
2026-01-07		131.2400131.240000126.100000126.6300-1.601%262,617+15.605%
2026-01-06		126.3200129.175000125.200000128.6900+0.539%226,278+13.754%
2026-01-05		126.6600130.640000126.660000128.0000+0.125%175,224+14.367%
2026-01-02		129.9000129.900000126.577500127.8400-0.086%179,971+14.510%
2025-12-31		128.4900129.000000127.445000127.9500-0.745%128,253+14.412%
2025-12-30		129.8900129.890000127.430000128.9100+0.194%120,651+13.560%
2025-12-29		129.2900129.800000127.440000128.6600-0.248%149,231+13.781%
2025-12-26		128.4200129.210000126.205600128.9800+0.140%90,959+13.498%
2025-12-24		127.4200129.940000127.100000128.8000+1.346%92,855+13.657%
2025-12-23		127.7800127.780000126.250000127.0900-0.493%185,346+15.186%
2025-12-22		127.6700128.650000126.500000127.7200+0.055%193,033+14.618%
2025-12-19		130.9400130.940000126.690000127.6500-4.023%654,122+14.681%
2025-12-18		136.1200136.445000132.960000133.0000-0.375%167,031+10.068%
2025-12-17		131.4700134.790000130.740000133.5000+0.180%199,272+9.655%
2025-12-16		135.7500136.190000131.660000133.2600-1.238%201,288+9.853%
2025-12-15		136.4000138.445600134.704800134.9300-0.597%171,319+8.493%
2025-12-12		136.6600136.660000134.587199135.7400-0.007%178,596+7.846%
2025-12-11		136.3800137.100000135.140000135.7500+0.809%149,089+7.838%
2025-12-10		129.6900135.870000129.690000134.6600+4.509%235,014+8.711%
2025-12-09		129.5900131.440000127.865000128.8500-1.634%236,246+13.613%
2025-12-08		133.9400134.400000130.000000130.9900-1.939%169,092+11.757%
2025-12-05		134.4800135.940000131.469700133.5800-0.699%118,779+9.590%
2025-12-04		136.4000138.105000133.730000134.5200-2.132%141,711+8.824%
2025-12-03		136.6400140.110000135.447500137.4500+1.051%202,681+6.504%
2025-12-02		136.8000137.240000135.070000136.0200-0.095%188,093+7.624%
2025-12-01		135.9600138.130000135.360000136.1500-1.047%196,778+7.521%
2025-11-28		139.0200139.430000136.740000137.5900-1.412%106,206+6.396%
2025-11-26		134.8400141.030000134.840000139.5600+1.787%289,599+4.894%
2025-11-25		130.6600138.160000128.100700137.1100+6.147%296,111+6.768%
2025-11-24		129.1100130.999900128.770000129.1700-1.148%323,541+13.331%
2025-11-21		125.4300132.020000125.430000130.6700+4.956%346,734+12.030%
2025-11-20		124.2100126.480000123.100000124.5000+0.056%163,099+17.582%
2025-11-19		124.5500125.370000123.270000124.4300+0.444%139,149+17.648%
2025-11-18		122.8300125.039900122.810000123.8800-0.177%190,972+18.171%
2025-11-17		127.9200128.620000123.805000124.1000-3.544%179,486+17.961%
2025-11-14		130.4500131.800000127.580000128.6600-0.518%176,405+13.781%
2025-11-13		129.9200131.925000129.110000129.3300+0.264%212,651+13.191%
2025-11-12		130.7300132.385000128.830000128.9900-1.602%321,925+13.489%
2025-11-11		130.2300132.150000129.120000131.0900+1.494%160,337+11.671%
2025-11-10		128.2500130.100000126.200000129.1600+0.851%148,877+13.340%
2025-11-07		127.2400129.200000126.270000128.0700+0.946%197,098+14.305%
2025-11-06		127.1100129.199900126.360000126.8700-0.689%156,960+15.386%
2025-11-05		127.9600129.030000126.000000127.7500+0.654%195,244+14.591%
2025-11-04		126.3200127.510000125.130000126.9200+0.706%210,936+15.340%
2025-11-03		124.1300126.110000122.630000126.0300+0.671%357,817+16.155%
2025-10-31		125.5400126.240000124.340000125.1900-0.918%176,536+16.934%
2025-10-30		124.5800128.310000124.235000126.3500+1.040%285,109+15.861%
2025-10-29		129.0100130.820000124.010000125.0500-4.549%269,000+17.065%
2025-10-28		125.1400131.345000122.760000131.0100+2.025%289,660+11.740%
2025-10-27		130.0100131.490000128.390000128.4100-1.071%209,391+14.002%
2025-10-24		134.7500134.890000129.650000129.8000-1.815%297,792+12.781%
2025-10-23		132.9000133.925000130.680000132.2000+0.387%278,805+10.734%
2025-10-22		135.8000140.810000131.550000131.6900-6.137%467,023+11.163%
2025-10-21		137.1500140.905000136.250000140.3000+0.928%259,916+4.341%
2025-10-20		139.1500140.000000137.670000139.0100+0.995%150,889+5.309%
2025-10-17		134.4800137.690000134.480000137.6400+1.850%223,391+6.357%
2025-10-16		134.5000135.140000132.660000135.1400+0.476%240,940+8.325%
2025-10-15		135.9200138.960000134.100000134.5000-0.723%511,021+8.840%
2025-10-14		128.8700136.200000127.510000135.4800+4.440%220,158+8.053%
2025-10-13		131.5000131.530000128.240000129.7200-0.399%165,374+12.851%
2025-10-10		133.8700134.070000129.790000130.2400-2.009%226,116+12.400%
2025-10-09		134.3300135.306000130.835000132.9100-1.969%272,044+10.142%
2025-10-08		137.0300137.190000132.400000135.5800-0.477%264,554+7.973%
2025-10-07		141.2900141.290000136.010000136.2300-4.768%279,982+7.458%
2025-10-06		148.4900148.700000142.270000143.0500-3.384%146,938+2.335%
2025-10-03		147.7100150.490000146.320000148.0600+0.790%172,893-1.128%
2025-10-02		146.8800147.850000144.180000146.9000-0.217%165,797-0.347%
2025-10-01		144.8300147.460000144.055000147.2200+1.925%155,584-0.564%
2025-09-30		145.2100146.395000143.105000144.4400-0.578%167,954+1.350%
2025-09-29		146.2000146.200000143.560000145.2800-0.302%123,623+0.764%
2025-09-26		143.8100146.515000142.920000145.7200+1.618%172,774+0.460%
2025-09-25		144.2800146.360000141.820000143.4000-1.348%190,631+2.085%
2025-09-24		143.2600147.450000143.260000145.3600+0.909%216,685+0.709%
2025-09-23		145.5700146.495000142.050000144.0500-0.655%264,410+1.624%
2025-09-22		146.6400147.545000144.160000145.0000-1.795%383,823+0.959%
2025-09-19		150.5300152.050000146.950000147.6500-3.091%719,115-0.853%
2025-09-18		152.3500153.400000150.080000152.3600+0.276%326,750-3.918%
2025-09-17		151.4700158.435000149.525000151.9400+1.044%416,308-3.653%
2025-09-16		152.7400152.740000149.217300150.3700-1.319%415,080-2.647%
2025-09-15		155.0300155.030000150.395000152.3800-1.116%270,203-3.931%
2025-09-12		154.8500156.890000153.900000154.1000-1.810%263,362-5.003%
2025-09-11		152.6200157.210000152.375000156.9400+3.659%321,995-6.722%
2025-09-10		153.6700154.580000150.195000151.4000-1.020%215,650-3.309%
2025-09-09		156.9800156.980000152.235000152.9600-2.710%267,887-4.295%
2025-09-08		156.3500157.760000153.660000157.2200+0.198%284,303-6.888%
2025-09-05		156.8300158.920000154.715000156.9100+1.989%277,604-6.704%
2025-09-04		149.9000155.120000149.880000153.8500+3.742%253,188-4.849%
2025-09-03		146.6500149.000000145.215000148.3000+1.084%238,577-1.288%
2025-09-02		144.2500147.520000143.590000146.7100-0.373%280,933-0.218%
2025-08-29		146.3200147.666500145.460000147.2600+0.581%248,865-0.591%
2025-08-28		145.8800146.480000143.900200146.4100+0.329%173,541-0.014%
2025-08-27		145.1400146.495000144.570000145.9300+0.406%203,608+0.315%
2025-08-26		145.3500147.370000145.070000145.3400-0.513%285,263+0.722%
2025-08-25		145.2500146.870000143.640000146.0900-0.565%206,867+0.205%
2025-08-22		140.0000148.580000139.060000146.9200+5.873%372,020-0.361%
2025-08-21		138.4800139.279900136.320000138.7700-0.829%208,789+5.491%
2025-08-20		143.1200143.872000139.140000139.9300-2.229%385,839+4.617%
2025-08-19		143.3100145.350000142.862500143.1200+0.917%179,895+2.285%
2025-08-18		142.6000143.475000141.520000141.8200-0.386%256,529+3.222%
2025-08-15		145.0100145.632000141.180000142.3700-0.322%243,313+2.824%
2025-08-14		141.1500143.190000140.020100142.8300-1.326%365,168+2.492%
2025-08-13		137.4200146.030000137.420000144.7500+5.780%536,795+1.133%
2025-08-12		131.3000137.380000130.085000136.8400+5.619%340,721+6.979%
2025-08-11		130.7000131.930000127.506800129.5600-0.720%234,728+12.990%
2025-08-08		128.0000131.130000128.000000130.5000+1.022%209,206+12.176%
2025-08-07		130.9300132.650000128.740000129.1800-0.239%228,547+13.322%
2025-08-06		130.6300131.367100129.185000129.4900-0.193%254,420+13.051%
2025-08-05		126.4000131.200000126.400000129.7400+2.748%337,111+12.833%
2025-08-04		123.0000126.680000122.200000126.2700+2.960%264,385+15.934%
2025-08-01		122.6200125.480000121.180000122.6400+2.038%474,086+19.366%
2025-07-31		119.2800121.380000118.195000120.1900-0.513%409,992+21.799%
2025-07-30		123.1600125.324000119.620000120.8100-1.251%360,085+21.174%
2025-07-29		124.5700124.860000120.600000122.3400-0.811%307,930+19.658%
2025-07-28		122.1000123.670000120.715000123.3400+0.941%225,376+18.688%
2025-07-25		122.0800122.500000120.100000122.1900+0.900%274,116+19.805%
2025-07-24		122.2700125.750000118.790000121.1000-2.291%366,705+20.884%
2025-07-23		127.9000128.610000121.640000123.9400+0.495%468,385+18.114%
2025-07-22		119.1700123.640000118.370000123.3300+7.919%442,105+18.698%
2025-07-21		115.4600116.380000113.850000114.2800+0.158%186,256+28.098%
2025-07-18		116.3800116.380000113.410000114.1000-1.451%240,960+28.300%
2025-07-17		115.3600116.650000114.575000115.7800+0.373%341,906+26.438%
2025-07-16		114.8900116.427000112.635000115.3500+0.910%339,654+26.909%
2025-07-15		119.6600120.760000113.380000114.3100-4.415%453,713+28.064%
2025-07-14		120.0500120.630000118.699200119.5900-1.157%385,110+22.410%
2025-07-11		118.8700121.900000117.200100120.9900-0.033%469,964+20.993%
2025-07-10		117.7300121.830000117.730000121.0300+2.014%440,167+20.953%
2025-07-09		115.9700119.270000113.715000118.6400+5.336%355,245+23.390%
2025-07-08		111.8400114.550000110.945000112.6300+0.643%223,734+29.974%
2025-07-07		114.0700115.320000111.450000111.9100-3.058%272,508+30.810%
2025-07-03		118.7300118.730000114.680000115.4400-2.236%136,894+26.810%
2025-07-02		116.3800119.040000115.880000118.0800+1.243%211,439+23.975%
2025-07-01		110.9500121.200000110.950000116.6300+4.022%322,046+25.517%
2025-06-30		113.4000114.230000111.630000112.1200-0.550%201,778+30.565%
2025-06-27		111.9900115.160000111.800000112.7400+1.358%479,425+29.847%
2025-06-26		110.1200111.390000108.922000111.2300+1.275%188,351+31.610%
2025-06-25		111.4200112.590000109.450100109.8300-2.007%202,817+33.288%
2025-06-24		109.8300113.670000108.890000112.0800+1.549%273,670+30.612%
2025-06-23		106.0500110.570000105.250000110.3700+3.770%281,078+32.636%
2025-06-20		105.1800106.550000103.520000106.3600+1.721%662,603+37.636%
2025-06-18		104.2000106.290000103.610000104.5600+0.365%199,801+40.006%
2025-06-17		108.2500110.495000103.920000104.1800-3.519%176,404+40.516%
2025-06-16		108.3200108.480000106.100000107.9800+0.897%185,072+35.571%
2025-06-13		108.5000110.880000106.130000107.0200-3.026%242,983+36.788%
2025-06-12		109.3300110.910000107.870000110.3600+0.437%172,001+32.648%
2025-06-11		113.6800114.790000109.780000109.8800-2.111%177,170+33.227%
2025-06-10		110.3000112.762500109.730000112.2500+3.105%157,229+30.414%
2025-06-09		108.2500109.800000107.510000108.8700+1.700%188,268+34.463%
2025-06-06		110.5100110.600000106.940000107.0500-2.202%214,203+36.749%
2025-06-05		108.0300110.970000107.265000109.4600+0.746%279,520+33.738%
2025-06-04		106.7200109.520000106.225000108.6500+2.163%223,857+34.735%
2025-06-03		104.8900107.030000104.470000106.3500+1.238%200,515+37.649%
2025-06-02		106.3100107.040000103.570000105.0500-1.463%226,241+39.353%
2025-05-30		106.8400107.400000105.900000106.6100-0.411%285,494+37.314%
2025-05-29		108.0200108.075000105.740000107.0500+0.065%206,094+36.749%
2025-05-28		108.8700109.050000105.830000106.9800-2.337%285,647+36.839%
2025-05-27		107.4900109.840000106.855000109.5400+3.000%159,297+33.641%
2025-05-23		105.1800107.180000104.235000106.3500+0.047%181,131+37.649%
2025-05-22		105.7900106.920000103.870000106.3000-0.085%271,663+37.714%
2025-05-21		108.2000109.880000105.450000106.3900-3.106%251,700+37.598%
2025-05-20		110.0900111.060000109.170000109.8000-0.867%203,266+33.324%
2025-05-19		109.9900110.940000109.000000110.7600-1.459%145,398+32.169%
2025-05-16		110.7900112.540000109.940000112.4000+1.821%184,957+30.240%
2025-05-15		109.7200110.400000107.210000110.3900+0.601%196,127+32.612%
2025-05-14		113.4100113.410000109.390000109.7300-3.906%248,373+33.409%
2025-05-13		114.9600116.070000113.930000114.1900+0.537%187,310+28.199%
2025-05-12		115.0000118.270000111.995000113.5800+3.963%240,537+28.887%
2025-05-09		110.5600110.765000108.800000109.2500-1.381%175,858+33.995%
2025-05-08		110.0000111.805000109.550000110.7800+1.689%153,262+32.145%
2025-05-07		109.1700110.020000108.205000108.9400+1.198%181,407+34.377%
2025-05-06		109.2600110.705000107.355000107.6500-2.606%190,937+35.987%
2025-05-05		109.4700111.380000108.925000110.53000.000%245,763+32.444%
2025-05-02		108.1200110.630000107.270000110.5300+2.991%227,067+32.444%
2025-05-01		106.4900108.250000105.715000107.3200+0.600%270,260+36.405%
2025-04-30		103.8900107.210000102.440000106.6800+1.378%280,889+37.223%
2025-04-29		104.1900106.190000103.500000105.2300+0.029%218,257+39.114%
2025-04-28		105.1600106.540000103.490000105.2000-0.350%210,219+39.154%
2025-04-25		106.9100106.910000104.755000105.5700-1.539%139,285+38.666%
2025-04-24		105.5000107.800000104.440000107.2200+1.736%277,770+36.532%
2025-04-23		111.7900114.195000105.270000105.3900-3.604%395,480+38.903%
2025-04-22		105.3700109.330000105.160000109.3300+5.226%238,778+33.897%
2025-04-21		105.3500105.350000102.610000103.9000-2.157%214,163+40.895%
2025-04-17		104.0500106.410800103.740000106.1900+1.969%284,380+37.857%
2025-04-16		106.7800107.578800102.590000104.1400-1.884%265,186+40.570%
2025-04-15		107.1000109.005000105.250000106.1400-0.961%202,411+37.922%
2025-04-14		108.2100108.210000104.260000107.1700+0.610%160,057+36.596%
2025-04-11		105.7100106.540000101.475000106.5200+0.226%213,237+37.430%
2025-04-10		107.4800107.770000102.840000106.2800-3.732%219,330+37.740%
2025-04-09		102.2400113.315000100.220000110.4000+5.879%351,694+32.600%
2025-04-08		111.3700112.670000102.480000104.2700-4.532%289,380+40.395%
2025-04-07		110.6200116.345000108.060000109.2200-4.436%432,862+34.032%
2025-04-04		105.6800116.440000105.000000114.2900+4.757%509,951+28.086%
2025-04-03		111.0000111.605000106.570000109.1000-5.721%385,013+34.180%
2025-04-02		112.6600115.810000112.660000115.7200+1.207%181,275+26.504%
2025-04-01		114.2200115.360000112.010000114.3400+0.140%158,206+28.030%
2025-03-31		112.5400115.045000110.510000114.1800+0.635%214,722+28.210%
2025-03-28		117.1100117.110000112.800000113.4600-2.768%206,846+29.023%
2025-03-27		117.6400118.620000116.145000116.6900-1.051%159,995+25.452%
2025-03-26		118.4000120.200000116.660000117.9300-0.068%169,327+24.133%
2025-03-25		118.0600120.130000116.700000118.0100-2.001%193,350+24.049%
2025-03-24		117.4200120.590000117.420000120.4200+3.918%175,372+21.566%
2025-03-21		114.3100116.420000113.550000115.8800-1.571%669,067+26.329%
2025-03-20		116.0000120.410000116.000000117.7300+0.461%194,545+24.344%
2025-03-19		115.7500118.360000114.780000117.1900+1.104%241,629+24.917%
2025-03-18		115.7100116.400000114.705000115.9100+0.104%209,352+26.296%
2025-03-17		116.0400117.190000114.480000115.7900-1.220%246,069+26.427%
2025-03-14		116.2200117.960100114.825000117.2200+2.081%211,340+24.885%
2025-03-13		117.6100118.630000114.550000114.8300-2.056%257,918+27.484%
2025-03-12		119.6200120.370000115.670000117.2400-1.471%275,752+24.864%
2025-03-11		120.2800120.910000117.840000118.9900-1.179%325,279+23.027%
2025-03-10		120.7000124.160000119.940000120.4100-0.570%322,403+21.576%
2025-03-07		122.4900122.490000119.410000121.1000-0.395%261,858+20.884%
2025-03-06		119.9400122.875000119.330000121.5800+2.048%291,867+20.406%
2025-03-05		117.0300119.320000116.250000119.1400+2.266%281,598+22.872%
2025-03-04		113.2100118.370000113.210000116.5000+1.587%410,561+25.657%
2025-03-03		116.9300118.145000113.835000114.6800-2.092%297,113+27.651%
2025-02-28		116.8400118.083700115.560000117.1300+0.180%291,801+24.981%
2025-02-27		118.3000120.130000116.635000116.9200-1.847%245,187+25.205%
2025-02-26		120.7100122.400000118.020000119.1200-1.651%203,093+22.893%
2025-02-25		117.2800122.240000117.280000121.1200+4.297%334,100+20.864%
2025-02-24		117.1200118.270000115.010000116.1300-0.582%265,398+26.057%
2025-02-21		121.5600121.800000115.713300116.8100-2.087%241,510+25.323%
2025-02-20		115.8400119.790000115.120000119.3000+2.615%422,071+22.707%
2025-02-19		113.6500117.160000112.830000116.2600-0.853%319,945+25.916%
2025-02-18		118.4000118.400000114.760000117.2600-1.661%260,889+24.842%
2025-02-14		118.2400121.960000118.240000119.2400+1.179%286,466+22.769%
2025-02-13		118.9400118.940000116.440000117.8500+0.606%232,112+24.217%
2025-02-12		116.5300117.330000114.460000117.1400-2.098%286,447+24.970%
2025-02-11		116.5800119.930900116.485000119.6500+2.195%264,061+22.349%
2025-02-10		117.0500118.330000115.550000117.0800+0.827%280,606+25.034%
2025-02-07		119.3700119.455000115.600000116.1200-3.298%323,092+26.068%
2025-02-06		121.2800122.600000119.165000120.0800-0.711%290,273+21.910%
2025-02-05		123.3600123.360000120.037500120.9400-0.812%410,172+21.043%
2025-02-04		119.8600122.540000119.608700121.9300+0.977%491,720+20.061%
2025-02-03		123.2300123.760000119.380000120.7500-4.014%312,063+21.234%
2025-01-31		128.4800129.000000125.500000125.8000-3.201%349,426+16.367%
2025-01-30		128.1500131.670000127.000000129.9600+1.183%445,783+12.642%
2025-01-29		134.0000135.585000126.849700128.4400-5.042%468,376+13.975%
2025-01-28		138.3500138.350000134.970000135.2600-2.035%504,364+8.229%
2025-01-27		135.5400141.750000134.950000138.0700+1.897%297,997+6.026%
2025-01-24		135.8000136.261800134.100000135.5000-0.762%245,203+8.037%
2025-01-23		136.2800137.830000134.760000136.5400-0.234%272,572+7.214%
2025-01-22		137.4200139.000000135.321300136.8600-1.063%335,117+6.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC