Dark

Check out our Dark Pool Levels

MHO
M/I Homes, Inc.
stock NYSE

Market Open

Jul 14, 2026 10:37:29 AM EDT

144.46USD-1.102%(-1.61)19,176

124.78Bid 165.05Ask 40.27Spread

Pre-market

0.00USD-100.000%(-146.07)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

146.07USD-0.034%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,305	377	28	81

MHO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MHO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MHO Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

MHO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			MHO260717C00210000
200 C	0	0%	0			MHO260717C00200000
195 C	0	0%	0			MHO260717C00195000
190 C	0.09	0%	1	1	06-22	MHO260717C00190000
185 C	0	0%	0			MHO260717C00185000
180 C	0.41	-2.38%	4	5	07-13	MHO260717C00180000
175 C	3.70	0%	1	1	01-09	MHO260717C00175000
170 C	0.78	+56.00%	16	17	07-13	MHO260717C00170000
165 C	2.00	-39.02%	2	28	07-02	MHO260717C00165000
160 C	1.00	-60.00%	3	95	07-13	MHO260717C00160000
155 C	0.55	-56.69%	3	80	07-13	MHO260717C00155000
150 C	1.31	-60.42%	12	100	07-13	MHO260717C00150000
145 C	17.26	+5.82%	2	50	06-26	MHO260717C00145000
140 C	6.50	-67.34%	3	441	07-13	MHO260717C00140000
135 C	25.75	+234.42%	50	554	06-26	MHO260717C00135000
130 C	24.32	-8.74%	150	65	07-06	MHO260717C00130000
125 C	22.17	+30.41%	3	230	07-09	MHO260717C00125000
120 C	30.76	0%	2	2	02-17	MHO260717C00120000
115 C	29.70	0%	1	1	12-12	MHO260717C00115000
110 C	0	0%	0			MHO260717C00110000
105 C	0	0%	0			MHO260717C00105000
100 C	0	0%	0			MHO260717C00100000
95 C	0	0%	0			MHO260717C00095000
90 C	65.70	-8.53%	1	6	07-06	MHO260717C00090000
85 C	57.10	+21.75%	1	1	02-04	MHO260717C00085000
80 C	66.16	-15.68%	1	5	07-08	MHO260717C00080000
75 C	80.10	0%	1	0	07-02	MHO260717C00075000
70 C	0	0%	0			MHO260717C00070000
65 C	0	0%	0			MHO260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			MHO260717P00210000
200 P	0	0%	0			MHO260717P00200000
195 P	0	0%	0			MHO260717P00195000
190 P	35.10	0%	1	0	07-02	MHO260717P00190000
185 P	52.50	0%	1	0	05-06	MHO260717P00185000
180 P	41.90	0%	1	1	02-05	MHO260717P00180000
175 P	0	0%	0			MHO260717P00175000
170 P	0	0%	0			MHO260717P00170000
165 P	8.40	0%	5	5	06-24	MHO260717P00165000
160 P	3.60	0%	1	1	07-01	MHO260717P00160000
155 P	2.50	0%	20	20	06-30	MHO260717P00155000
150 P	0	0%	0			MHO260717P00150000
145 P	1.00	-60.78%	1	1	07-10	MHO260717P00145000
140 P	0.55	+10.00%	2	33	07-02	MHO260717P00140000
135 P	2.62	-55.06%	10	4	06-15	MHO260717P00135000
130 P	0.15	-92.89%	1	1	06-25	MHO260717P00130000
125 P	1.80	-55.45%	1	6	06-10	MHO260717P00125000
120 P	5.90	-1.67%	4	6	05-15	MHO260717P00120000
115 P	1.52	-33.91%	1	11	06-03	MHO260717P00115000
110 P	3.48	-36.73%	1	11	04-14	MHO260717P00110000
105 P	0	0%	0			MHO260717P00105000
100 P	3.10	0%	1	1	03-30	MHO260717P00100000
95 P	0.10	-94.59%	3	5	06-22	MHO260717P00095000
90 P	0	0%	0			MHO260717P00090000
85 P	0	0%	0			MHO260717P00085000
80 P	0.15	+200.00%	1	0	04-01	MHO260717P00080000
75 P	0.08	-82.22%	2	3	07-10	MHO260717P00075000
70 P	0	0%	0			MHO260717P00070000
65 P	0.05	0%	2	0	07-10	MHO260717P00065000

Share