Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MHO
M/I Homes, Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
151.49USD+0.351%(+0.53)152,806
123.58Bid   182.50Ask   58.92Spread
Pre-market
Aug 27, 2026 9:14:30 AM EDT
151.40USD+0.291%(+0.44)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
151.40USD-0.059%(-0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1339222


MHO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MHO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MHO Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


MHO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0MHO260918C00200000
195 C00%0MHO260918C00195000
190 C00%0MHO260918C00190000
185 C0.100%1108-24MHO260918C00185000
180 C0.290%1108-24MHO260918C00180000
175 C00%0MHO260918C00175000
170 C00%0MHO260918C00170000
165 C1.05-12.50%1808-27MHO260918C00165000
160 C2.33-44.52%1208-25MHO260918C00160000
155 C3.01-26.59%202708-27MHO260918C00155000
150 C6.33+1.61%11108-25MHO260918C00150000
145 C00%0MHO260918C00145000
140 C00%0MHO260918C00140000
135 C00%0MHO260918C00135000
130 C00%0MHO260918C00130000
125 C27.300%1108-04MHO260918C00125000
120 C30.900%1107-28MHO260918C00120000
115 C00%0MHO260918C00115000
110 C00%0MHO260918C00110000
105 C00%0MHO260918C00105000
100 C00%0MHO260918C00100000
95 C00%0MHO260918C00095000
90 C00%0MHO260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0MHO260918P00200000
195 P00%0MHO260918P00195000
190 P00%0MHO260918P00190000
185 P00%0MHO260918P00185000
180 P00%0MHO260918P00180000
175 P00%0MHO260918P00175000
170 P16.500%1108-25MHO260918P00170000
165 P00%0MHO260918P00165000
160 P00%0MHO260918P00160000
155 P9.300%1107-29MHO260918P00155000
150 P4.20-37.31%202108-27MHO260918P00150000
145 P00%0MHO260918P00145000
140 P1.550%1108-25MHO260918P00140000
135 P00%0MHO260918P00135000
130 P00%0MHO260918P00130000
125 P00%0MHO260918P00125000
120 P00%0MHO260918P00120000
115 P00%0MHO260918P00115000
110 P00%0MHO260918P00110000
105 P00%0MHO260918P00105000
100 P00%0MHO260918P00100000
95 P00%0MHO260918P00095000
90 P00%0MHO260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC