Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MHO
M/I Homes, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
148.34USD+1.554%(+2.27)214,228
115.34Bid   184.40Ask   69.06Spread
Pre-market
0.00USD-100.000%(-146.07)0
After-hours
Jul 14, 2026 4:10:30 PM EDT
148.11USD-0.155%(-0.23)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3103322


MHO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MHO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MHO Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


MHO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0MHO260821C00200000
195 C00%0MHO260821C00195000
190 C1.500%1106-24MHO260821C00190000
185 C00%0MHO260821C00185000
180 C3.450%1106-25MHO260821C00180000
175 C3.70+2.78%2306-26MHO260821C00175000
170 C1.75+45.83%11107-10MHO260821C00170000
165 C7.100%101006-24MHO260821C00165000
160 C5.55-28.85%202307-06MHO260821C00160000
155 C4.30-28.33%202307-09MHO260821C00155000
150 C6.670%313107-13MHO260821C00150000
145 C9.400%1107-13MHO260821C00145000
140 C15.110%1106-18MHO260821C00140000
135 C00%0MHO260821C00135000
130 C00%0MHO260821C00130000
125 C00%0MHO260821C00125000
120 C36.200%1106-24MHO260821C00120000
115 C00%0MHO260821C00115000
110 C00%0MHO260821C00110000
105 C00%0MHO260821C00105000
100 C00%0MHO260821C00100000
95 C00%0MHO260821C00095000
90 C00%0MHO260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P45.100%1007-02MHO260821P00200000
195 P00%0MHO260821P00195000
190 P00%0MHO260821P00190000
185 P00%0MHO260821P00185000
180 P00%0MHO260821P00180000
175 P00%0MHO260821P00175000
170 P00%0MHO260821P00170000
165 P00%0MHO260821P00165000
160 P7.500%1106-26MHO260821P00160000
155 P7.35+24.37%103007-06MHO260821P00155000
150 P6.00+36.99%1107-02MHO260821P00150000
145 P00%0MHO260821P00145000
140 P4.400%2006-18MHO260821P00140000
135 P00%0MHO260821P00135000
130 P00%0MHO260821P00130000
125 P00%0MHO260821P00125000
120 P00%0MHO260821P00120000
115 P0.690%2206-22MHO260821P00115000
110 P00%0MHO260821P00110000
105 P00%0MHO260821P00105000
100 P00%0MHO260821P00100000
95 P00%0MHO260821P00095000
90 P00%0MHO260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC