MHO
M/I Homes, Inc.
stockNYSE
Market OpenOct 13, 2026 9:51:12 AM EDT
127.02USD+0.554%(+0.70)26,740
Pre-marketOct 13, 2026 9:28:30 AM EDT
127.51USD+0.942%(+1.19)
Loading…
Loading…
3.21B
Consumer Cyclical
Residential Construction
CEO
Robert Schottenstein
HQ
Columbus, OH, USA
1,238
Previous Close
$126.45
Beta
0.84
52-Week High
$163.66 2026-06-25
52-Week Low
$116.78 2026-04-07
SMA 50
$143.66
SMA 200
$138.17
Avg. Vol 10D
183,749
Avg. Vol 30D
202,557
Avg. Vol 90D
225,910
Relative Vol
0.12
25.28M
24.72M
97.76%
1,495,501
6.05%
7.36
62%/38%
49.69%
16.09%
0.2500%
750,000
63
Oct 21, 2026 (8d)
Jun 20, 2002 · 2-for-1
Sep 25, 2026
Sep 18, 2026
This state just passed Florida as the foreclosure capital · 
Seeking Alpha
Sep 9, 2026
Wall Street Analysts Think M/I Homes (MHO) Is a Good Investment: Is It? · 
Zacks Investment Research
Sep 8, 2026
Why M/I Homes (MHO) Dipped More Than Broader Market Today · Zacks Investment Research
MHO Profile
founded in 1976, m/i homes has established an exemplary reputation based on a strong commitment to superior customer service, innovative design, quality construction and premium locations. listed on the new york stock exchange, m/i homes serves a broad segment of the housing market including first-time, move-up, luxury and empty nester buyers.
MHO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 133.29 | 2026-10-06 | -4.62% | -1.240 |
| 1M | 140.61 | 2026-09-14 | -9.58% | 0.805 |
| 3M | 146.07 | 2026-07-13 | -12.96% | 0.707 |
| 6M | 124.13 | 2026-04-13 | +2.42% | 0.819 |
| 1Y | 129.72 | 2025-10-13 | -1.99% | 0.837 |
| 2Y | 167.46 | 2024-10-14 | -24.08% | — |
| 5Y | 58.67 | 2021-10-13 | +116.70% | 1.156 |
MHO Stock Summary
M/I Homes, Inc. (NYSE:MHO) stock price today is $127.14, and today's volume is 23,911. MHO is up 0.646% today. The 30 day average volume is 202,557. MHO market cap is $3.21B with 25.28M shares outstanding.